Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 12 PM $0.000771
-0.81%
$825,308 $12,332
Apr 3, 11 AM $0.000777
+5.53%
$832,056 $11,867
Apr 3, 10 AM $0.000736
-0.74%
$788,466 $11,790
Apr 3, 9 AM $0.000736
-0.07%
$788,252 $11,924
Apr 3, 8 AM $0.000736
+0.04%
$788,783 $11,934
Apr 3, 7 AM $0.000736
-0.75%
$788,466 $11,737
Apr 3, 6 AM $0.000742
+0.79%
$794,464 $11,828
Apr 3, 5 AM $0.000736
-1.37%
$788,252 $11,869
Apr 3, 4 AM $0.000746
+1.40%
$799,176 $11,976
Apr 3, 3 AM $0.000736
-2.47%
$788,145 $11,950
Apr 3, 2 AM $0.000754
+2.53%
$808,065 $11,999
Apr 3, 1 AM $0.000736
-1.91%
$788,145 $12,219
Apr 3, 12 AM $0.00075
-1.41%
$803,460 $12,366
Apr 2, 11 PM $0.000761
+2.96%
$814,932 $12,383
Apr 2, 10 PM $0.000739
+2.13%
$791,465 $12,548
Apr 2, 9 PM $0.000724
+0.03%
$774,972 $12,627
Apr 2, 8 PM $0.000723
-0.33%
$774,757 $12,880
Apr 2, 7 PM $0.000726
+0.04%
$777,308 $12,931
Apr 2, 6 PM $0.000725
+0.29%
$777,007 $13,682
Apr 2, 5 PM $0.000723
-1.74%
$774,757 $13,373
Apr 2, 4 PM $0.000736
-2.23%
$788,466 $13,292
Apr 2, 3 PM $0.000753
+8.48%
$806,444 $12,632
Apr 2, 2 PM $0.000694
-10.08%
$743,434 $12,711
Apr 2, 1 PM $0.000772
-0.33%
$826,803 $10,842
Apr 2, 12 PM $0.000775
-0.01%
$829,554 $10,466
Apr 2, 11 AM $0.000775
-0.23%
$829,616 $10,150
Apr 2, 10 AM $0.000776
-0.55%
$831,513 $9,851
Apr 2, 9 AM $0.000781
+1.15%
$836,114 $9,603
Apr 2, 8 AM $0.000772
-1.03%
$826,636 $9,315
Apr 2, 7 AM $0.00078
+1.09%
$835,269 $9,194
Apr 2, 6 AM $0.000771
+0.01%
$826,272 $9,194
Apr 2, 5 AM $0.000771
+0.00%
$826,152 $9,160
Apr 2, 4 AM $0.000771
-1.29%
$826,153 $9,206
Apr 2, 3 AM $0.000782
-0.90%
$836,985 $9,183
Apr 2, 2 AM $0.000789
+1.19%
$844,574 $9,042
Apr 2, 1 AM $0.000779
-1.29%
$834,626 $8,684
Apr 2, 12 AM $0.000789
-0.01%
$845,550 $8,659
Apr 1, 11 PM $0.00079
+1.11%
$845,657 $8,586
Apr 1, 10 PM $0.000781
-1.08%
$836,340 $8,449
Apr 1, 9 PM $0.000789
+0.12%
$845,443 $8,281
Apr 1, 8 PM $0.000788
-2.37%
$844,436 $8,030
Apr 1, 7 PM $0.000808
-1.97%
$864,931 $8,032
Apr 1, 6 PM $0.000824
-1.20%
$882,285 $7,506
Apr 1, 5 PM $0.000834
+2.60%
$892,995 $7,834
Apr 1, 4 PM $0.000813
+0.48%
$870,397 $7,911
Apr 1, 3 PM $0.000809
-1.45%
$866,220 $8,015
Apr 1, 2 PM $0.000821
-0.24%
$878,993 $8,190
Apr 1, 1 PM $0.000823
-5.46%
$881,085 $9,373
Apr 1, 12 PM $0.00087
+2.15%
$931,979 $9,692
Apr 1, 11 AM $0.000852
-0.87%
$912,380 $10,070