Domi Historical Data

DOMI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00112
+0.36%
$ 1.2 million $ 11,034
Jan 31, 1 AM $ 0.00112
-0.36%
$ 1.2 million $ 11,010
Jan 31, 12 AM $ 0.00112
+2.18%
$ 1.2 million $ 10,894
Jan 30, 11 PM $ 0.0011
-0.27%
$ 1.18 million $ 10,811
Jan 30, 10 PM $ 0.0011
+0.46%
$ 1.18 million $ 10,794
Jan 30, 9 PM $ 0.0011
-0.27%
$ 1.18 million $ 10,742
Jan 30, 8 PM $ 0.0011
+0.00%
$ 1.18 million $ 10,711
Jan 30, 7 PM $ 0.0011
-1.17%
$ 1.18 million $ 10,707
Jan 30, 6 PM $ 0.00111
+1.00%
$ 1.19 million $ 10,478
Jan 30, 5 PM $ 0.0011
-2.22%
$ 1.18 million $ 10,508
Jan 30, 4 PM $ 0.00113
+0.00%
$ 1.21 million $ 10,232
Jan 30, 3 PM $ 0.00113
-0.27%
$ 1.21 million $ 10,162
Jan 30, 2 PM $ 0.00113
+0.27%
$ 1.21 million $ 10,278
Jan 30, 1 PM $ 0.00113
-0.27%
$ 1.21 million $ 10,868
Jan 30, 12 PM $ 0.00113
+0.00%
$ 1.21 million $ 11,071
Jan 30, 11 AM $ 0.00113
-0.27%
$ 1.21 million $ 11,496
Jan 30, 10 AM $ 0.00113
-0.27%
$ 1.21 million $ 11,699
Jan 30, 9 AM $ 0.00113
+0.27%
$ 1.21 million $ 11,900
Jan 30, 8 AM $ 0.00113
-0.62%
$ 1.21 million $ 12,177
Jan 30, 7 AM $ 0.00114
+4.60%
$ 1.22 million $ 11,903
Jan 30, 6 AM $ 0.00109
-0.27%
$ 1.17 million $ 12,013
Jan 30, 5 AM $ 0.00109
-0.01%
$ 1.17 million $ 11,916
Jan 30, 4 AM $ 0.00109
+0.00%
$ 1.17 million $ 12,040
Jan 30, 3 AM $ 0.00109
+0.28%
$ 1.17 million $ 12,301
Jan 30, 2 AM $ 0.00109
-1.00%
$ 1.17 million $ 12,241
Jan 30, 1 AM $ 0.0011
-2.40%
$ 1.18 million $ 12,511
Jan 30, 12 AM $ 0.00113
+0.00%
$ 1.21 million $ 12,665
Jan 29, 11 PM $ 0.00113
+0.36%
$ 1.21 million $ 12,713
Jan 29, 10 PM $ 0.00112
-0.27%
$ 1.2 million $ 12,769
Jan 29, 9 PM $ 0.00112
+0.00%
$ 1.2 million $ 12,884
Jan 29, 8 PM $ 0.00112
+0.00%
$ 1.2 million $ 12,896
Jan 29, 7 PM $ 0.00112
+0.72%
$ 1.2 million $ 12,912
Jan 29, 6 PM $ 0.00113
-1.31%
$ 1.21 million $ 12,978
Jan 29, 5 PM $ 0.00114
+0.00%
$ 1.22 million $ 13,045
Jan 29, 4 PM $ 0.00114
-0.70%
$ 1.22 million $ 13,326
Jan 29, 3 PM $ 0.00115
-2.38%
$ 1.23 million $ 13,435
Jan 29, 2 PM $ 0.00117
-0.76%
$ 1.26 million $ 13,327
Jan 29, 1 PM $ 0.00118
-0.34%
$ 1.27 million $ 12,923
Jan 29, 12 PM $ 0.00119
-0.25%
$ 1.27 million $ 13,016
Jan 29, 11 AM $ 0.00119
-0.25%
$ 1.27 million $ 12,997
Jan 29, 10 AM $ 0.00119
+0.00%
$ 1.28 million $ 13,013
Jan 29, 9 AM $ 0.00119
-0.25%
$ 1.28 million $ 14,310
Jan 29, 8 AM $ 0.00119
+0.25%
$ 1.27 million $ 14,286
Jan 29, 7 AM $ 0.00119
+0.00%
$ 1.27 million $ 14,323
Jan 29, 6 AM $ 0.00119
+0.00%
$ 1.27 million $ 14,285
Jan 29, 5 AM $ 0.00119
-0.25%
$ 1.27 million $ 14,343
Jan 29, 4 AM $ 0.00119
+0.17%
$ 1.28 million $ 14,380
Jan 29, 3 AM $ 0.00119
+0.00%
$ 1.28 million $ 14,168
Jan 29, 2 AM $ 0.00119
-0.33%
$ 1.28 million $ 14,304
Jan 29, 1 AM $ 0.00119
+0.17%
$ 1.28 million $ 14,072