Domi Historical Data

DOMI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.00119
+0.00%
$ 1.28 million $ 14,062
Jan 28, 11 PM $ 0.00119
-0.17%
$ 1.28 million $ 14,109
Jan 28, 10 PM $ 0.00119
+0.25%
$ 1.28 million $ 14,067
Jan 28, 9 PM $ 0.00119
-0.25%
$ 1.28 million $ 14,036
Jan 28, 8 PM $ 0.00119
+0.00%
$ 1.28 million $ 14,063
Jan 28, 7 PM $ 0.00119
+0.00%
$ 1.28 million $ 14,617
Jan 28, 6 PM $ 0.00119
+0.17%
$ 1.28 million $ 14,639
Jan 28, 5 PM $ 0.00119
-0.08%
$ 1.28 million $ 15,135
Jan 28, 4 PM $ 0.00119
+0.25%
$ 1.28 million $ 15,079
Jan 28, 3 PM $ 0.00119
-0.25%
$ 1.28 million $ 15,041
Jan 28, 2 PM $ 0.00119
+0.24%
$ 1.28 million $ 15,110
Jan 28, 1 PM $ 0.00119
-0.25%
$ 1.28 million $ 15,200
Jan 28, 12 PM $ 0.00119
+0.00%
$ 1.28 million $ 15,248
Jan 28, 11 AM $ 0.00119
+1.01%
$ 1.28 million $ 15,106
Jan 28, 10 AM $ 0.00121
-1.30%
$ 1.3 million $ 14,987
Jan 28, 9 AM $ 0.00122
-0.25%
$ 1.31 million $ 13,652
Jan 28, 8 AM $ 0.00123
+0.00%
$ 1.31 million $ 13,574
Jan 28, 7 AM $ 0.00123
+0.01%
$ 1.31 million $ 13,476
Jan 28, 6 AM $ 0.00123
+0.25%
$ 1.31 million $ 13,542
Jan 28, 5 AM $ 0.00122
-0.89%
$ 1.31 million $ 13,911
Jan 28, 4 AM $ 0.00123
+0.24%
$ 1.32 million $ 13,894
Jan 28, 3 AM $ 0.00123
+0.00%
$ 1.32 million $ 18,260
Jan 28, 2 AM $ 0.00123
+0.24%
$ 1.32 million $ 18,155
Jan 28, 1 AM $ 0.00123
+0.00%
$ 1.32 million $ 18,121
Jan 28, 12 AM $ 0.00123
-0.56%
$ 1.32 million $ 18,083
Jan 27, 11 PM $ 0.00124
+0.00%
$ 1.33 million $ 17,944
Jan 27, 10 PM $ 0.00124
+0.32%
$ 1.33 million $ 17,967
Jan 27, 9 PM $ 0.00123
-0.09%
$ 1.32 million $ 18,060
Jan 27, 8 PM $ 0.00124
+0.30%
$ 1.32 million $ 18,048
Jan 27, 7 PM $ 0.00123
+0.41%
$ 1.32 million $ 17,655
Jan 27, 6 PM $ 0.00123
+0.11%
$ 1.31 million $ 18,947
Jan 27, 5 PM $ 0.00123
-0.01%
$ 1.31 million $ 18,262
Jan 27, 4 PM $ 0.00123
+2.09%
$ 1.31 million $ 18,736
Jan 27, 3 PM $ 0.00122
+2.37%
$ 1.3 million $ 18,653
Jan 27, 2 PM $ 0.00119
+0.34%
$ 1.28 million $ 18,536
Jan 27, 1 PM $ 0.00119
+1.11%
$ 1.27 million $ 19,154
Jan 27, 12 PM $ 0.00117
-0.07%
$ 1.26 million $ 19,026
Jan 27, 11 AM $ 0.00117
+0.20%
$ 1.26 million $ 19,059
Jan 27, 10 AM $ 0.00117
-1.80%
$ 1.25 million $ 19,038
Jan 27, 9 AM $ 0.00119
+0.25%
$ 1.28 million $ 14,880
Jan 27, 8 AM $ 0.00119
-0.25%
$ 1.28 million $ 15,751
Jan 27, 7 AM $ 0.00119
+2.05%
$ 1.28 million $ 15,707
Jan 27, 6 AM $ 0.00117
+1.48%
$ 1.25 million $ 15,835
Jan 27, 5 AM $ 0.00115
+0.00%
$ 1.23 million $ 15,307
Jan 27, 4 AM $ 0.00115
+0.00%
$ 1.23 million $ 15,191
Jan 27, 3 AM $ 0.00115
+0.26%
$ 1.23 million $ 15,227
Jan 27, 2 AM $ 0.00115
-0.95%
$ 1.23 million $ 15,216
Jan 27, 1 AM $ 0.00116
-0.26%
$ 1.24 million $ 15,955
Jan 27, 12 AM $ 0.00116
+0.00%
$ 1.25 million $ 16,488
Jan 26, 11 PM $ 0.00116
-0.34%
$ 1.25 million $ 16,982