Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000867
-2.78%
$ 928,874 $ 15,257
Mar 15, 2026 $ 0.000888
+0.06%
$ 951,095 $ 9,817
Mar 14, 2026 $ 0.000887
-3.49%
$ 950,508 $ 9,207
Mar 13, 2026 $ 0.00092
+2.77%
$ 984,879 $ 10,390
Mar 12, 2026 $ 0.000895
+5.06%
$ 958,326 $ 9,554
Mar 11, 2026 $ 0.000852
+5.13%
$ 912,142 $ 9,427
Mar 10, 2026 $ 0.00081
+1.21%
$ 867,613 $ 9,095
Mar 9, 2026 $ 0.0008
-2.64%
$ 857,224 $ 9,576
Mar 8, 2026 $ 0.000822
-0.62%
$ 880,465 $ 10,243
Mar 7, 2026 $ 0.000827
-3.24%
$ 885,927 $ 8,447
Mar 6, 2026 $ 0.000855
-2.30%
$ 915,558 $ 8,532
Mar 5, 2026 $ 0.000875
+1.29%
$ 937,120 $ 10,404
Mar 4, 2026 $ 0.000864
+6.37%
$ 925,199 $ 10,881
Mar 3, 2026 $ 0.000812
-1.25%
$ 869,755 $ 9,607
Mar 2, 2026 $ 0.000822
+1.28%
$ 880,773 $ 10,114
Mar 1, 2026 $ 0.000812
+2.84%
$ 869,648 $ 6,423
Feb 28, 2026 $ 0.00079
-1.44%
$ 845,612 $ 10,725
Feb 27, 2026 $ 0.000801
-2.90%
$ 857,974 $ 10,640
Feb 26, 2026 $ 0.000825
-9.07%
$ 883,571 $ 10,519
Feb 25, 2026 $ 0.000873
+3.64%
$ 934,460 $ 14,033
Feb 24, 2026 $ 0.000842
+0.36%
$ 901,670 $ 10,485
Feb 23, 2026 $ 0.000839
-4.80%
$ 898,438 $ 10,208
Feb 22, 2026 $ 0.000881
-2.10%
$ 943,768 $ 10,074
Feb 21, 2026 $ 0.0009
+7.71%
$ 964,002 $ 9,952
Feb 20, 2026 $ 0.000836
+7.56%
$ 895,034 $ 12,373
Feb 19, 2026 $ 0.000777
-1.76%
$ 832,163 $ 9,046
Feb 18, 2026 $ 0.000791
+0.73%
$ 847,050 $ 8,864
Feb 17, 2026 $ 0.000785
+1.45%
$ 840,945 $ 10,097
Feb 16, 2026 $ 0.000774
-2.89%
$ 828,950 $ 10,499
Feb 15, 2026 $ 0.000797
-0.64%
$ 853,583 $ 9,392
Feb 14, 2026 $ 0.000802
+4.39%
$ 859,045 $ 8,138
Feb 13, 2026 $ 0.000768
+5.38%
$ 822,952 $ 8,058
Feb 12, 2026 $ 0.000729
-1.34%
$ 780,969 $ 8,876
Feb 11, 2026 $ 0.000739
-6.05%
$ 791,572 $ 10,921
Feb 10, 2026 $ 0.00073
-14.04%
$ 782,147 $ 11,063
Feb 9, 2026 $ 0.00085
+1.26%
$ 913,344 $ 10,853
Feb 8, 2026 $ 0.00085
+3.65%
$ 910,238 $ 9,917
Feb 7, 2026 $ 0.00082
-3.99%
$ 876,288 $ 21,670
Feb 6, 2026 $ 0.000854
+5.86%
$ 914,681 $ 22,444
Feb 5, 2026 $ 0.000811
-10.86%
$ 868,788 $ 14,552
Feb 4, 2026 $ 0.00091
-2.74%
$ 974,605 $ 12,806
Feb 3, 2026 $ 0.000936
-2.05%
$ 1 million $ 14,483
Feb 2, 2026 $ 0.000955
+0.65%
$ 1.02 million $ 14,532
Feb 1, 2026 $ 0.000949
+2.34%
$ 1.02 million $ 13,232
Jan 31, 2026 $ 0.000927
-15.70%
$ 993,181 $ 13,024
Jan 30, 2026 $ 0.0011
-2.31%
$ 1.18 million $ 10,811
Jan 29, 2026 $ 0.00113
-5.62%
$ 1.21 million $ 12,713
Jan 28, 2026 $ 0.00119
-3.71%
$ 1.28 million $ 14,109
Jan 27, 2026 $ 0.00124
+6.53%
$ 1.33 million $ 17,944
Jan 26, 2026 $ 0.00116
+5.92%
$ 1.25 million $ 16,982