Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.00076
+4.80%
$814,296 $14
May 4, 2026 $0.000726
+1.72%
$777,886 $23
May 3, 2026 $0.00072
+0.55%
$771,533 $21
May 2, 2026 $0.000719
+1.85%
$769,866 $244
May 1, 2026 $0.000729
+0.59%
$780,511 $169
Apr 30, 2026 $0.000713
+0.51%
$763,230 $36
Apr 29, 2026 $0.000713
-2.29%
$763,777 $223
Apr 28, 2026 $0.00073
+2.81%
$781,386 $930
Apr 27, 2026 $0.000702
-4.03%
$751,557 $10
Apr 26, 2026 $0.000722
-0.59%
$773,699 $41
Apr 25, 2026 $0.000721
+2.79%
$-- $990
Apr 24, 2026 $0.000727
+3.99%
$778,649 $63
Apr 23, 2026 $0.000697
+0.83%
$-- $242
Apr 22, 2026 $0.000693
+0.95%
$741,705 $80
Apr 21, 2026 $0.000686
-5.98%
$734,361 $191
Apr 20, 2026 $0.000729
+11.12%
$780,572 $25
Apr 19, 2026 $0.000653
+0.00%
$699,867 $0.1
Apr 18, 2026 $0.000704
+0.00%
$-- $11
Apr 16, 2026 $0.000695
-1.49%
$-- $7,837
Apr 15, 2026 $0.000705
+0.73%
$755,480 $8,443
Apr 14, 2026 $0.0007
+0.03%
$750,017 $5,195
Apr 13, 2026 $0.0007
+2.49%
$749,803 $6,864
Apr 12, 2026 $0.000683
-11.05%
$731,596 $8,716
Apr 11, 2026 $0.000768
+7.85%
$822,524 $26,017
Apr 10, 2026 $0.000712
-7.17%
$762,655 $5,746
Apr 9, 2026 $0.000767
-0.26%
$821,569 $10,218
Apr 8, 2026 $0.000769
+0.28%
$823,702 $10,406
Apr 7, 2026 $0.000767
+0.59%
$821,430 $10,850
Apr 6, 2026 $0.000762
-2.29%
$816,633 $10,223
Apr 5, 2026 $0.000767
-0.40%
$821,346 $9,581
Apr 4, 2026 $0.00077
+0.03%
$824,666 $9,546
Apr 3, 2026 $0.00077
+1.17%
$824,452 $9,870
Apr 2, 2026 $0.000761
-3.63%
$814,932 $12,383
Apr 1, 2026 $0.00079
-1.32%
$845,657 $8,586
Mar 31, 2026 $0.0008
-0.09%
$857,010 $11,666
Mar 30, 2026 $0.000801
+3.32%
$857,760 $9,561
Mar 29, 2026 $0.000775
-3.85%
$830,235 $9,430
Mar 28, 2026 $0.000806
-0.81%
$863,436 $9,574
Mar 27, 2026 $0.000813
+0.88%
$871,254 $11,753
Mar 26, 2026 $0.000806
-1.30%
$863,650 $8,942
Mar 25, 2026 $0.000817
-4.97%
$875,003 $12,411
Mar 24, 2026 $0.00086
+1.03%
$920,734 $6,337
Mar 23, 2026 $0.000851
+13.17%
$911,309 $12,500
Mar 22, 2026 $0.000752
-6.01%
$805,281 $9,053
Mar 21, 2026 $0.0008
-2.48%
$856,796 $9,816
Mar 20, 2026 $0.00082
-0.48%
$878,574 $11,018
Mar 19, 2026 $0.000824
-0.85%
$882,821 $9,754
Mar 18, 2026 $0.000833
-1.37%
$890,425 $9,981
Mar 17, 2026 $0.000844
-2.65%
$904,241 $10,269
Mar 16, 2026 $0.000867
-2.78%
$928,874 $15,257