Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2 AM $0.000432
+0.00%
$462,783 $713
Sep 21, 1 AM $0.000436
-2.01%
$466,553 $717
Sep 21, 12 AM $0.000457
+2.44%
$488,912 $808
Sep 20, 11 PM $0.000442
+0.00%
$473,479 $980
Sep 20, 10 PM $0.000439
+1.45%
$470,539 $979
Sep 20, 9 PM $0.000431
+2.19%
$461,153 $869
Sep 20, 8 PM $0.000424
-1.97%
$453,575 $889
Sep 20, 7 PM $0.000428
+1.98%
$458,020 $865
Sep 20, 6 PM $0.000426
+0.00%
$456,235 $858
Sep 20, 5 PM $0.000416
-1.30%
$445,357 $865
Sep 20, 4 PM $0.000429
+2.02%
$459,308 $984
Sep 20, 3 PM $0.000429
-1.24%
$459,694 $898
Sep 20, 2 PM $0.000423
+1.41%
$452,567 $844
Sep 20, 1 PM $0.000413
-2.05%
$442,811 $824
Sep 20, 12 PM $0.00042
+5.49%
$449,734 $746
Sep 20, 11 AM $0.000391
+2.52%
$418,928 $435
Sep 20, 9 AM $0.000378
+1.43%
$405,347 $438
Sep 20, 8 AM $0.000367
+0.00%
$392,759 $433
Sep 20, 7 AM $0.000367
-2.29%
$392,772 $432
Sep 20, 5 AM $0.000367
-1.32%
$393,035 $404
Sep 20, 3 AM $0.000368
+0.00%
$393,942 $418
Sep 20, 2 AM $0.000366
-2.72%
$391,677 $423
Sep 20, 1 AM $0.000377
-1.64%
$404,267 $585
Sep 20, 12 AM $0.000399
-1.35%
$427,467 $614
Sep 19, 11 PM $0.000402
-0.97%
$430,985 $392
Sep 19, 10 PM $0.000401
+0.00%
$429,733 $410
Sep 19, 9 PM $0.000398
+1.43%
$425,825 $411
Sep 19, 8 PM $0.0004
+2.05%
$428,151 $389
Sep 19, 7 PM $0.000394
+0.00%
$421,593 $398
Sep 19, 5 PM $0.000402
+0.00%
$430,335 $393
Sep 19, 4 PM $0.000394
-3.52%
$421,831 $394
Sep 19, 3 PM $0.000402
+0.00%
$430,318 $287
Sep 19, 2 PM $0.000398
+0.00%
$426,117 $284
Sep 19, 1 PM $0.000395
-1.19%
$423,004 $280
Sep 19, 12 PM $0.000397
+1.39%
$424,970 $228
Sep 19, 11 AM $0.0004
+0.91%
$428,290 $232
Sep 19, 10 AM $0.000393
+1.43%
$421,122 $228
Sep 19, 9 AM $0.000383
+1.55%
$410,603 $223
Sep 19, 8 AM $0.000374
+0.95%
$400,390 $219
Sep 19, 7 AM $0.000369
+0.00%
$394,893 $215
Sep 19, 6 AM $0.000366
+0.00%
$392,381 $214
Sep 19, 5 AM $0.000365
+0.00%
$390,724 $214
Sep 19, 4 AM $0.000364
-0.34%
$389,559 $214
Sep 19, 3 AM $0.00037
-1.26%
$396,557 $214
Sep 19, 2 AM $0.000363
-2.99%
$389,229 $208
Sep 19, 1 AM $0.000372
-0.73%
$398,065 $180
Sep 19, 12 AM $0.00037
-0.16%
$396,784 $35
Sep 18, 10 PM $0.000375
-2.84%
$401,194 $33
Sep 18, 9 PM $0.000389
+0.00%
$416,703 $7
Sep 18, 7 PM $0.000373
+0.28%
$399,350 $5