Domi Historical Data

DOMI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.000405
+1.27%
$ 433,677 $ 251
Jul 18, 1 PM $ 0.000393
+0.00%
$ 420,542 $ 206
Jul 18, 12 PM $ 0.000393
+0.01%
$ 420,868 $ 106
Jul 18, 10 AM $ 0.000405
+0.00%
$ 434,021 $ 5
Jul 18, 9 AM $ 0.000393
+0.00%
$ 420,818 $ 3
Jul 18, 3 AM $ 0.000399
+0.00%
$ 427,655 $ 14
Jul 17, 6 PM $ 0.000398
+0.00%
$ 425,897 $ 14
Jul 17, 5 PM $ 0.000396
+0.00%
$ 424,561 $ 14
Jul 17, 4 PM $ 0.000394
+0.51%
$ 422,503 $ 21
Jul 17, 2 PM $ 0.000391
+0.00%
$ 418,466 $ 43
Jul 17, 1 PM $ 0.000385
-0.74%
$ 411,867 $ 43
Jul 17, 11 AM $ 0.000381
+0.00%
$ 408,583 $ 42
Jul 17, 9 AM $ 0.000425
-1.72%
$ 455,412 $ 39
Jul 17, 3 AM $ 0.000394
+0.00%
$ 421,790 $ 11
Jul 17, 12 AM $ 0.000388
-0.34%
$ 416,035 $ 11
Jul 16, 11 PM $ 0.000391
+0.00%
$ 419,110 $ 11
Jul 16, 4 PM $ 0.000387
+0.00%
$ 414,738 $ 5
Jul 16, 2 PM $ 0.000398
-0.14%
$ 426,620 $ 5
Jul 16, 12 PM $ 0.000393
+0.00%
$ 421,304 $ 4
Jul 16, 11 AM $ 0.000395
+0.00%
$ 423,056 $ 3
Jul 16, 8 AM $ 0.000395
+0.00%
$ 422,897 $ 3
Jul 16, 7 AM $ 0.000396
+0.00%
$ 423,760 $ 0
Jul 16, 4 AM $ 0.000324
+0.06%
$ 347,271 $ 1
Jul 16, 12 AM $ 0.000403
+0.00%
$ 431,367 $ 0
Jul 15, 12 PM $ 0.000405
+0.00%
$ 433,715 $ 57
Jul 15, 8 AM $ 0.000233
+0.82%
$ 249,689 $ 0
Jul 15, 2 AM $ 0.000399
+0.00%
$ 427,367 $ 61
Jul 15, 12 AM $ 0.000405
+0.00%
$ 433,804 $ 61
Jul 14, 8 PM $ 0.000402
+0.53%
$ 430,293 $ 10
Jul 14, 4 PM $ 0.000408
+0.00%
$ 437,173 $ 556
Jul 14, 3 PM $ 0.000409
+0.00%
$ 438,280 $ 537
Jul 14, 1 PM $ 0.000407
+0.09%
$ 435,890 $ 551
Jul 14, 12 PM $ 0.000404
+0.64%
$ 432,399 $ 651
Jul 14, 8 AM $ 0.000399
+0.00%
$ 427,859 $ 627
Jul 14, 1 AM $ 0.000398
+0.00%
$ 425,987 $ 648
Jul 14, 12 AM $ 0.000397
+0.00%
$ 424,732 $ 639
Jul 13, 9 PM $ 0.000391
-1.00%
$ 418,508 $ 643
Jul 13, 8 PM $ 0.000396
+8.56%
$ 423,779 $ 429
Jul 13, 6 PM $ 0.000355
-0.03%
$ 379,847 $ 104
Jul 13, 5 PM $ 0.000356
-0.70%
$ 381,286 $ 104
Jul 13, 4 PM $ 0.000359
-0.38%
$ 384,324 $ 103
Jul 13, 1 PM $ 0.000361
-1.04%
$ 386,946 $ 104
Jul 13, 9 AM $ 0.000379
+1.26%
$ 406,374 $ 53
Jul 13, 4 AM $ 0.000372
+0.00%
$ 398,015 $ 43
Jul 12, 11 PM $ 0.000305
+0.00%
$ 326,484 $ 162
Jul 12, 7 PM $ 0.000369
+0.00%
$ 394,827 $ 161
Jul 12, 10 AM $ 0.000366
+0.00%
$ 391,973 $ 110
Jul 12, 6 AM $ 0.000355
-1.56%
$ 380,053 $ 107
Jul 12, 3 AM $ 0.000366
+0.00%
$ 392,266 $ 109
Jul 12, 1 AM $ 0.000365
+0.79%
$ 391,208 $ 109