Domi Historical Data

DOMI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00117
-0.17%
$ 1.25 million $ 16,933
Jan 26, 9 PM $ 0.00117
+0.95%
$ 1.25 million $ 16,880
Jan 26, 8 PM $ 0.00116
-0.34%
$ 1.24 million $ 16,945
Jan 26, 7 PM $ 0.00116
+0.69%
$ 1.24 million $ 17,715
Jan 26, 6 PM $ 0.00115
+0.00%
$ 1.24 million $ 17,161
Jan 26, 5 PM $ 0.00115
-0.94%
$ 1.24 million $ 17,131
Jan 26, 4 PM $ 0.00116
+1.84%
$ 1.25 million $ 16,753
Jan 26, 3 PM $ 0.00114
+0.27%
$ 1.23 million $ 16,803
Jan 26, 2 PM $ 0.00114
+1.96%
$ 1.23 million $ 16,738
Jan 26, 1 PM $ 0.00112
+0.27%
$ 1.2 million $ 16,026
Jan 26, 12 PM $ 0.00112
+0.54%
$ 1.2 million $ 16,166
Jan 26, 11 AM $ 0.00111
-0.54%
$ 1.19 million $ 16,074
Jan 26, 10 AM $ 0.00112
+0.00%
$ 1.2 million $ 16,084
Jan 26, 9 AM $ 0.00112
+0.00%
$ 1.2 million $ 16,108
Jan 26, 8 AM $ 0.00112
-0.09%
$ 1.2 million $ 15,343
Jan 26, 7 AM $ 0.00112
-1.23%
$ 1.2 million $ 15,482
Jan 26, 6 AM $ 0.00114
+0.15%
$ 1.22 million $ 17,306
Jan 26, 5 AM $ 0.00114
+0.12%
$ 1.22 million $ 17,408
Jan 26, 4 AM $ 0.00113
-2.02%
$ 1.21 million $ 17,963
Jan 26, 3 AM $ 0.00116
+0.33%
$ 1.24 million $ 17,985
Jan 26, 2 AM $ 0.00115
+2.41%
$ 1.24 million $ 1,561
Jan 26, 1 AM $ 0.00113
+0.31%
$ 1.21 million $ 16,463
Jan 26, 12 AM $ 0.00112
+2.28%
$ 1.2 million $ 15,644
Jan 25, 11 PM $ 0.0011
-0.27%
$ 1.18 million $ 15,358
Jan 25, 10 PM $ 0.0011
+0.00%
$ 1.18 million $ 15,359
Jan 25, 9 PM $ 0.0011
+0.05%
$ 1.18 million $ 15,319
Jan 25, 8 PM $ 0.0011
-1.98%
$ 1.18 million $ 15,261
Jan 25, 7 PM $ 0.00112
+3.29%
$ 1.2 million $ 14,650
Jan 25, 6 PM $ 0.00109
-0.27%
$ 1.16 million $ 13,725
Jan 25, 5 PM $ 0.00109
-0.36%
$ 1.17 million $ 13,766
Jan 25, 4 PM $ 0.00109
+2.22%
$ 1.17 million $ 13,731
Jan 25, 3 PM $ 0.00107
+0.00%
$ 1.15 million $ 13,644
Jan 25, 2 PM $ 0.00107
-1.11%
$ 1.15 million $ 13,657
Jan 25, 1 PM $ 0.00108
+0.00%
$ 1.16 million $ 13,640
Jan 25, 12 PM $ 0.00108
-0.27%
$ 1.16 million $ 13,626
Jan 25, 11 AM $ 0.00108
-0.01%
$ 1.16 million $ 13,610
Jan 25, 10 AM $ 0.00108
+1.79%
$ 1.16 million $ 13,561
Jan 25, 9 AM $ 0.00106
-0.75%
$ 1.14 million $ 13,770
Jan 25, 8 AM $ 0.00107
-1.11%
$ 1.14 million $ 13,717
Jan 25, 7 AM $ 0.00108
+1.88%
$ 1.15 million $ 13,778
Jan 25, 6 AM $ 0.00106
+0.28%
$ 1.14 million $ 12,821
Jan 25, 5 AM $ 0.00106
-0.28%
$ 1.14 million $ 12,668
Jan 25, 4 AM $ 0.00106
+0.28%
$ 1.14 million $ 12,709
Jan 25, 3 AM $ 0.00106
+0.00%
$ 1.14 million $ 12,651
Jan 25, 2 AM $ 0.00106
+0.00%
$ 1.14 million $ 12,624
Jan 25, 1 AM $ 0.00106
-0.28%
$ 1.14 million $ 12,620
Jan 25, 12 AM $ 0.00106
+0.00%
$ 1.14 million $ 12,672
Jan 24, 11 PM $ 0.00106
+0.28%
$ 1.14 million $ 12,947
Jan 24, 10 PM $ 0.00106
-0.28%
$ 1.14 million $ 12,967
Jan 24, 9 PM $ 0.00106
+0.00%
$ 1.14 million $ 12,925