Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.000888
+0.06%
$951,095 $9,817
Mar 14, 2026 $0.000887
-3.49%
$950,508 $9,207
Mar 13, 2026 $0.00092
+2.77%
$984,879 $10,390
Mar 12, 2026 $0.000895
+5.06%
$958,326 $9,554
Mar 11, 2026 $0.000852
+5.13%
$912,142 $9,427
Mar 10, 2026 $0.00081
+1.21%
$867,613 $9,095
Mar 9, 2026 $0.0008
-2.64%
$857,224 $9,576
Mar 8, 2026 $0.000822
-0.62%
$880,465 $10,243
Mar 7, 2026 $0.000827
-3.24%
$885,927 $8,447
Mar 6, 2026 $0.000855
-2.30%
$915,558 $8,532
Mar 5, 2026 $0.000875
+1.29%
$937,120 $10,404
Mar 4, 2026 $0.000864
+6.37%
$925,199 $10,881
Mar 3, 2026 $0.000812
-1.25%
$869,755 $9,607
Mar 2, 2026 $0.000822
+1.28%
$880,773 $10,114
Mar 1, 2026 $0.000812
+2.84%
$869,648 $6,423
Feb 28, 2026 $0.00079
-1.44%
$845,612 $10,725
Feb 27, 2026 $0.000801
-2.90%
$857,974 $10,640
Feb 26, 2026 $0.000825
-9.07%
$883,571 $10,519
Feb 25, 2026 $0.000873
+3.64%
$934,460 $14,033
Feb 24, 2026 $0.000842
+0.36%
$901,670 $10,485
Feb 23, 2026 $0.000839
-4.80%
$898,438 $10,208
Feb 22, 2026 $0.000881
-2.10%
$943,768 $10,074
Feb 21, 2026 $0.0009
+7.71%
$964,002 $9,952
Feb 20, 2026 $0.000836
+7.56%
$895,034 $12,373
Feb 19, 2026 $0.000777
-1.76%
$832,163 $9,046
Feb 18, 2026 $0.000791
+0.73%
$847,050 $8,864
Feb 17, 2026 $0.000785
+1.45%
$840,945 $10,097
Feb 16, 2026 $0.000774
-2.89%
$828,950 $10,499
Feb 15, 2026 $0.000797
-0.64%
$853,583 $9,392
Feb 14, 2026 $0.000802
+4.39%
$859,045 $8,138
Feb 13, 2026 $0.000768
+5.38%
$822,952 $8,058
Feb 12, 2026 $0.000729
-1.34%
$780,969 $8,876
Feb 11, 2026 $0.000739
-6.05%
$791,572 $10,921
Feb 10, 2026 $0.00073
-14.04%
$782,147 $11,063
Feb 9, 2026 $0.00085
+1.26%
$913,344 $10,853
Feb 8, 2026 $0.00085
+3.65%
$910,238 $9,917
Feb 7, 2026 $0.00082
-3.99%
$876,288 $21,670
Feb 6, 2026 $0.000854
+5.86%
$914,681 $22,444
Feb 5, 2026 $0.000811
-10.86%
$868,788 $14,552
Feb 4, 2026 $0.00091
-2.74%
$974,605 $12,806
Feb 3, 2026 $0.000936
-2.05%
$1 million $14,483
Feb 2, 2026 $0.000955
+0.65%
$1.02 million $14,532
Feb 1, 2026 $0.000949
+2.34%
$1.02 million $13,232
Jan 31, 2026 $0.000927
-15.70%
$993,181 $13,024
Jan 30, 2026 $0.0011
-2.31%
$1.18 million $10,811
Jan 29, 2026 $0.00113
-5.62%
$1.21 million $12,713
Jan 28, 2026 $0.00119
-3.71%
$1.28 million $14,109
Jan 27, 2026 $0.00124
+6.53%
$1.33 million $17,944
Jan 26, 2026 $0.00116
+5.92%
$1.25 million $16,982
Jan 25, 2026 $0.0011
+3.29%
$1.18 million $15,358