Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00425
-8.11%
$ 4.53 million $ 770
Aug 24, 2025 $ 0.0046
-5.56%
$ 4.97 million $ 5,683
Aug 23, 2025 $ 0.00488
+4.45%
$ 5.22 million $ 3,137
Aug 22, 2025 $ 0.00464
+8.31%
$ 5 million $ 993
Aug 21, 2025 $ 0.00431
-1.54%
$ 4.59 million $ 233
Aug 20, 2025 $ 0.00442
+7.61%
$ 4.69 million $ 1,004
Aug 19, 2025 $ 0.00417
-7.67%
$ 4.4 million $ 2,370
Aug 18, 2025 $ 0.00452
-10.10%
$ 4.84 million $ 5,810
Aug 17, 2025 $ 0.00504
+2.27%
$ 5.4 million $ 9,988
Aug 16, 2025 $ 0.00492
+1.39%
$ 5.27 million $ 10,464
Aug 15, 2025 $ 0.00499
+3.33%
$ 5.35 million $ 487
Aug 14, 2025 $ 0.00485
-3.96%
$ 5.19 million $ 3,515
Aug 13, 2025 $ 0.00505
+8.96%
$ 5.41 million $ 26,216
Aug 12, 2025 $ 0.00463
+2.85%
$ 4.96 million $ 24,347
Aug 11, 2025 $ 0.0045
-6.09%
$ 4.82 million $ 21,710
Aug 10, 2025 $ 0.0048
+5.10%
$ 5.14 million $ 25,782
Aug 9, 2025 $ 0.00456
-3.60%
$ 4.89 million $ 27,710
Aug 8, 2025 $ 0.00473
+5.34%
$ 5.12 million $ 23,224
Aug 7, 2025 $ 0.00449
+6.45%
$ 4.81 million $ 46,270
Aug 6, 2025 $ 0.00422
+3.56%
$ 4.52 million $ 90,048
Aug 5, 2025 $ 0.00407
-0.97%
$ 4.37 million $ 84,124
Aug 4, 2025 $ 0.00411
+6.17%
$ 4.41 million $ 90,739
Aug 3, 2025 $ 0.00385
-89.54%
$ 4.15 million $ 114,892
Aug 2, 2025 $ 0.0479
+1,125.26%
$ 30.06 million $ 7,156
Aug 1, 2025 $ 0.00395
-6.25%
$ 4.19 million $ 86,111
Jul 31, 2025 $ 0.00421
-3.95%
$ 4.51 million $ 85,482
Jul 30, 2025 $ 0.00438
-3.91%
$ 4.7 million $ 87,589
Jul 29, 2025 $ 0.00456
-1.45%
$ 4.89 million $ 85,884
Jul 28, 2025 $ 0.00463
-6.05%
$ 4.96 million $ 91,528
Jul 27, 2025 $ 0.00493
+0.73%
$ 5.28 million $ 93,486
Jul 26, 2025 $ 0.00489
+4.51%
$ 5.24 million $ 91,359
Jul 25, 2025 $ 0.00468
-0.26%
$ 5.01 million $ 91,964
Jul 24, 2025 $ 0.00469
-0.20%
$ 5.03 million $ 82,715
Jul 23, 2025 $ 0.0047
-4.89%
$ 5.04 million $ 85,539
Jul 22, 2025 $ 0.00494
-9.37%
$ 5.29 million $ 115,239
Jul 21, 2025 $ 0.00545
-4.56%
$ 5.84 million $ 105,029
Jul 20, 2025 $ 0.00571
+6.25%
$ 6.12 million $ 90,845
Jul 19, 2025 $ 0.00538
-0.16%
$ 5.76 million $ 82,025
Jul 18, 2025 $ 0.00539
-0.71%
$ 5.77 million $ 90,153
Jul 17, 2025 $ 0.00542
+1.01%
$ 5.81 million $ 102,114
Jul 16, 2025 $ 0.00544
+7.24%
$ 5.82 million $ 94,427
Jul 15, 2025 $ 0.00507
+6.39%
$ 5.43 million $ 103,516
Jul 14, 2025 $ 0.00476
+1.24%
$ 5.1 million $ 83,097
Jul 13, 2025 $ 0.0047
+5.49%
$ 5.03 million $ 95,925
Jul 12, 2025 $ 0.00446
+1.76%
$ 4.77 million $ 99,313
Jul 11, 2025 $ 0.00438
+12.77%
$ 4.69 million $ 92,346
Jul 10, 2025 $ 0.004
+1.27%
$ 4.28 million $ 83,508
Jul 9, 2025 $ 0.00395
+2.93%
$ 4.22 million $ 86,635
Jul 8, 2025 $ 0.00384
-1.61%
$ 4.11 million $ 101,610
Jul 7, 2025 $ 0.0039
-1.07%
$ 4.17 million $ 86,524