Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.000365
+0.79%
$ 391,208 $ 109
Jul 12, 12 AM $ 0.000363
+1.61%
$ 388,483 $ 36
Jul 11, 11 PM $ 0.00036
-0.70%
$ 385,257 $ 37
Jul 10, 5 PM $ 0.000387
+3.08%
$ 414,813 $ 38
Jul 10, 4 PM $ 0.000375
-0.03%
$ 401,594 $ 7
Jul 10, 2 PM $ 0.000371
+0.19%
$ 397,872 $ 6
Jul 10, 1 PM $ 0.000371
+0.00%
$ 397,124 $ 4
Jul 10, 12 PM $ 0.000374
+0.00%
$ 400,397 $ 3
Jul 10, 5 AM $ 0.000378
+0.00%
$ 404,383 $ 3
Jul 10, 3 AM $ 0.000376
+0.00%
$ 402,357 $ 1
Jul 10, 2 AM $ 0.000377
+0.00%
$ 404,049 $ 1
Jul 9, 7 AM $ 0.000418
+0.00%
$ 448,066 $ 61
Jul 9, 6 AM $ 0.000418
+0.05%
$ 448,088 $ 61
Jul 9, 5 AM $ 0.000418
-0.05%
$ 447,691 $ 62
Jul 9, 1 AM $ 0.000418
+1.78%
$ 447,840 $ 3
Jul 8, 9 PM $ 0.000404
+0.00%
$ 432,753 $ 3
Jul 8, 6 PM $ 0.000398
+0.00%
$ 426,423 $ 3
Jul 8, 5 PM $ 0.000411
+0.06%
$ 440,174 $ 2
Jul 8, 3 PM $ 0.00039
+0.00%
$ 417,177 $ 2
Jul 8, 2 PM $ 0.000403
+0.00%
$ 431,236 $ 2
Jul 8, 1 PM $ 0.000352
+0.00%
$ 377,384 $ 1
Jul 8, 11 AM $ 0.000351
+0.00%
$ 375,890 $ 1
Jul 8, 8 AM $ 0.000346
-1.33%
$ 370,484 $ 1
Jul 8, 3 AM $ 0.000219
-5.06%
$ 234,565 $ 1
Jul 8, 2 AM $ 0.000348
-0.72%
$ 372,507 $ 1
Jul 8, 1 AM $ 0.000355
-2.03%
$ 379,809 $ 1
Jul 8, 12 AM $ 0.000364
+0.00%
$ 389,357 $ 1
Jul 7, 10 PM $ 0.000364
+0.00%
$ -- $ 1
Jul 7, 9 PM $ 0.000365
+0.00%
$ 391,206 $ 1
Jul 7, 5 AM $ 0.000366
+0.00%
$ 392,505 $ 9
Jul 7, 4 AM $ 0.000368
-0.19%
$ 394,414 $ 9
Jul 7, 3 AM $ 0.00037
+0.00%
$ 396,448 $ 9
Jul 7, 2 AM $ 0.000372
+0.00%
$ 397,882 $ 18
Jul 7, 1 AM $ 0.000373
-0.62%
$ 399,101 $ 18
Jul 7, 12 AM $ 0.000376
-0.26%
$ 402,495 $ 18
Jul 6, 9 PM $ 0.000377
-1.30%
$ 403,451 $ 19
Jul 6, 6 PM $ 0.000379
+0.00%
$ 406,428 $ 23
Jul 6, 4 PM $ 0.00038
+0.00%
$ 406,692 $ 22
Jul 6, 3 PM $ 0.000374
+0.00%
$ 400,924 $ 22
Jul 6, 2 PM $ 0.00037
+0.00%
$ 396,803 $ 22
Jul 6, 12 PM $ 0.000363
-2.18%
$ 388,249 $ 19
Jul 6, 4 AM $ 0.000233
+0.00%
$ 249,147 $ 101
Jul 6, 3 AM $ 0.000232
+0.00%
$ 248,156 $ 101
Jul 5, 9 PM $ 0.000375
+0.68%
$ 401,195 $ 123
Jul 5, 1 PM $ 0.000376
+0.13%
$ 402,233 $ 119
Jul 5, 9 AM $ 0.000369
-0.79%
$ 395,645 $ 107
Jul 5, 7 AM $ 0.000367
+0.32%
$ 393,460 $ 101
Jul 5, 6 AM $ 0.00037
+0.00%
$ 396,163 $ 74
Jul 5, 4 AM $ 0.000362
+0.00%
$ 387,710 $ 2
Jul 5, 3 AM $ 0.000363
+0.00%
$ 388,880 $ 2