Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.000369
+0.52%
$394,997 $113
Sep 18, 2 PM $0.000365
+0.74%
$391,386 $271
Sep 18, 1 PM $0.000361
+0.00%
$387,060 $268
Sep 18, 12 PM $0.00036
+0.00%
$385,889 $265
Sep 18, 10 AM $0.00036
+0.69%
$385,312 $264
Sep 18, 3 AM $0.000356
+2.18%
$381,086 $262
Sep 18, 2 AM $0.000346
+0.00%
$370,894 $256
Sep 18, 1 AM $0.000345
+0.00%
$369,690 $251
Sep 17, 10 PM $0.000339
-0.04%
$363,545 $252
Sep 17, 6 PM $0.000341
-3.45%
$364,906 $149
Sep 17, 12 PM $0.000337
+0.37%
$361,132 $1
Sep 17, 8 AM $0.000335
+0.00%
$358,705 $7
Sep 17, 12 AM $0.000333
+0.49%
$356,747 $144
Sep 16, 11 PM $0.000329
+0.31%
$352,840 $141
Sep 16, 9 PM $0.000327
+0.00%
$350,442 $127
Sep 16, 8 PM $0.000326
+0.32%
$349,302 $127
Sep 16, 7 PM $0.000324
+0.00%
$346,991 $136
Sep 16, 12 PM $0.000322
-0.29%
$344,776 $201
Sep 16, 11 AM $0.000324
+0.00%
$346,911 $196
Sep 16, 9 AM $0.00032
+0.00%
$342,654 $195
Sep 16, 8 AM $0.000318
-0.36%
$341,093 $196
Sep 16, 6 AM $0.000323
+0.05%
$345,770 $250
Sep 16, 5 AM $0.000324
+0.00%
$347,368 $241
Sep 16, 4 AM $0.000325
+1.70%
$347,740 $239
Sep 16, 1 AM $0.000307
+0.00%
$328,930 $119
Sep 15, 10 PM $0.000307
+0.00%
$329,137 $132
Sep 15, 9 PM $0.000309
+0.00%
$330,548 $132
Sep 15, 8 PM $0.00031
+0.00%
$331,957 $133
Sep 15, 7 PM $0.000311
+0.02%
$333,545 $134
Sep 15, 6 PM $0.000312
-0.66%
$334,681 $133
Sep 15, 4 PM $0.000315
+0.00%
$337,249 $181
Sep 15, 3 PM $0.000316
+0.03%
$338,333 $181
Sep 15, 2 PM $0.000322
-0.71%
$344,515 $118
Sep 15, 1 PM $0.00033
+0.00%
$353,677 $123
Sep 15, 7 AM $0.000325
-2.00%
$347,858 $122
Sep 15, 6 AM $0.000331
+0.00%
$354,624 $73
Sep 15, 5 AM $0.000333
+0.00%
$356,156 $73
Sep 15, 2 AM $0.000335
+0.00%
$358,814 $160
Sep 15, 12 AM $0.000336
+0.00%
$359,590 $138
Sep 14, 11 PM $0.000334
-0.38%
$357,394 $139
Sep 14, 10 PM $0.000337
+0.00%
$-- $261
Sep 14, 9 PM $0.000338
+0.00%
$361,739 $266
Sep 14, 8 PM $0.000343
+1.10%
$367,694 $264
Sep 14, 5 PM $0.000334
+0.00%
$357,714 $257
Sep 14, 4 PM $0.000333
-0.64%
$356,593 $258
Sep 14, 12 PM $0.000338
+0.89%
$362,350 $250
Sep 14, 9 AM $0.00033
+0.00%
$353,482 $257
Sep 14, 8 AM $0.000332
+0.00%
$355,724 $257
Sep 14, 7 AM $0.000333
-0.29%
$357,078 $258
Sep 14, 6 AM $0.000334
+0.19%
$357,510 $248