Domi Historical Data

DOMI Page 5
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.0391
+3.24%
$ 39.06 million $ 35,556
May 16 $ 0.0375
-12.41%
$ 37.53 million $ 14,560
May 9 $ 0.0429
-26.50%
$ 42.91 million $ 60,255
May 2 $ 0.0584
-5.99%
$ 58.41 million $ 34,628
Apr 25 $ 0.0621
-16.31%
$ 62.15 million $ 58,452
Apr 18 $ 0.0743
-4.05%
$ 74.33 million $ 62,968
Apr 11 $ 0.0774
-15.97%
$ 77.43 million $ 42,514
Apr 4 $ 0.0944
-17.55%
$ 94.35 million $ 42,401
Mar 28 $ 0.114
-11.29%
$ 114.41 million $ 201,826
Mar 21 $ 0.129
-0.77%
$ 128.89 million $ 214,284
Mar 14 $ 0.13
-8.32%
$ 129.96 million $ 501,955
Mar 7 $ 0.142
-19.78%
$ 141.93 million $ 133,644
Feb 28 $ 0.177
-4.20%
$ 177.02 million $ 77,449
Feb 21 $ 0.185
-14.62%
$ 185.18 million $ 200,806
Feb 14 $ 0.217
-3.09%
$ 217.39 million $ 287,572
Feb 7 $ 0.225
+8.80%
$ 224.95 million $ 577,898
Jan 31 $ 0.207
+59.09%
$ 206.74 million $ 2.75 million
Jan 24 $ 0.13
-0.28%
$ 129.98 million $ 46,498
Jan 17 $ 0.13
-45.23%
$ 130.3 million $ 348,261
Jan 10 $ 0.238
+90.01%
$ 238 million $ 891,698
Jan 3 $ 0.125
+14.46%
$ 125.4 million $ 347,495
Dec 27 $ 0.11
-4.60%
$ 109.67 million $ 75,354
Dec 20 $ 0.116
-6.40%
$ 116.03 million $ 198,174
Dec 13 $ 0.124
-5.20%
$ 124.07 million $ 323,701
Download