Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.0011
+3.29%
$1.18 million $15,358
Jan 24, 2026 $0.00106
-0.75%
$1.14 million $12,947
Jan 23, 2026 $0.00106
+0.38%
$1.14 million $13,611
Jan 22, 2026 $0.00106
-2.46%
$1.14 million $13,323
Jan 21, 2026 $0.00109
+6.34%
$1.16 million $13,042
Jan 20, 2026 $0.00102
-0.20%
$1.09 million $13,966
Jan 19, 2026 $0.00102
-4.47%
$1.1 million $12,228
Jan 18, 2026 $0.00107
-1.03%
$1.14 million $12,899
Jan 17, 2026 $0.00108
+0.09%
$1.16 million $13,120
Jan 16, 2026 $0.00109
-4.56%
$1.16 million $13,639
Jan 15, 2026 $0.00114
+4.59%
$1.22 million $13,205
Jan 14, 2026 $0.00109
-3.69%
$1.17 million $16,762
Jan 13, 2026 $0.00113
-16.38%
$1.21 million $18,641
Jan 12, 2026 $0.00135
-13.23%
$1.44 million $17,847
Jan 11, 2026 $0.00156
-0.19%
$1.67 million $12,341
Jan 10, 2026 $0.00156
+0.72%
$1.67 million $14,259
Jan 9, 2026 $0.00155
-3.31%
$1.66 million $15,961
Jan 8, 2026 $0.0016
-0.64%
$1.71 million $13,003
Jan 7, 2026 $0.00161
-5.41%
$1.72 million $13,693
Jan 6, 2026 $0.0017
-6.11%
$1.82 million $14,327
Jan 5, 2026 $0.00181
+3.52%
$1.94 million $13,456
Jan 4, 2026 $0.00175
+2.34%
$1.87 million $12,108
Jan 3, 2026 $0.00171
+3.32%
$1.83 million $12,873
Jan 2, 2026 $0.00165
+10.85%
$1.77 million $13,596
Jan 1, 2026 $0.00149
+0.86%
$1.6 million $14,837
Dec 31, 2025 $0.00146
-3.24%
$1.59 million $12,958
Dec 30, 2025 $0.00151
-7.13%
$1.62 million $12,783
Dec 29, 2025 $0.00163
+1.18%
$1.74 million $13,086
Dec 28, 2025 $0.0016
-11.58%
$1.73 million $14,022
Dec 27, 2025 $0.00181
+1.46%
$1.93 million $11,505
Dec 26, 2025 $0.00178
-1.49%
$1.91 million $12,129
Dec 25, 2025 $0.0018
+0.84%
$1.93 million $18,629
Dec 24, 2025 $0.00179
-0.17%
$1.92 million $18,231
Dec 23, 2025 $0.00179
-2.02%
$1.93 million $12,184
Dec 22, 2025 $0.00183
-0.45%
$1.96 million $18,406
Dec 21, 2025 $0.00183
-2.45%
$1.96 million $19,094
Dec 20, 2025 $0.00188
-4.79%
$2.01 million $19,188
Dec 19, 2025 $0.00198
+31.97%
$2.12 million $21,826
Dec 18, 2025 $0.0015
-4.84%
$1.6 million $14,597
Dec 17, 2025 $0.00163
+0.00%
$-- $2,921
Dec 16, 2025 $0.00155
+0.00%
$-- $2,763
Dec 12, 2025 $0.00168
+0.00%
$-- $2,027
Dec 11, 2025 $0.00176
-2.22%
$1.89 million $2,026
Dec 10, 2025 $0.00191
+0.00%
$-- $1,659
Dec 9, 2025 $0.00192
+2.57%
$2.06 million $1,623
Dec 8, 2025 $0.00186
+0.00%
$-- $1,089
Dec 6, 2025 $0.00191
+0.00%
$-- $660
Dec 5, 2025 $0.00188
-2.27%
$-- $484
Dec 4, 2025 $0.00196
-1.43%
$-- $72
Dec 3, 2025 $0.00202
+0.00%
$-- $4,626