Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00394
-0.81%
$ 4.22 million $ 82,786
Jul 5, 2025 $ 0.00397
+2.45%
$ 4.25 million $ 81,208
Jul 4, 2025 $ 0.00388
-3.51%
$ 4.15 million $ 67,985
Jul 3, 2025 $ 0.00402
+0.70%
$ 4.3 million $ 69,321
Jul 2, 2025 $ 0.00399
+5.81%
$ 4.27 million $ 63,986
Jul 1, 2025 $ 0.00377
-1.80%
$ 4.04 million $ 62,594
Jun 30, 2025 $ 0.00384
-3.05%
$ 4.11 million $ 60,122
Jun 29, 2025 $ 0.00397
+7.01%
$ 4.24 million $ 63,039
Jun 28, 2025 $ 0.0037
+1.30%
$ 3.96 million $ 59,684
Jun 27, 2025 $ 0.00365
+4.81%
$ 3.91 million $ 63,324
Jun 26, 2025 $ 0.00348
+1.50%
$ 3.73 million $ 58,968
Jun 25, 2025 $ 0.00343
-5.51%
$ 3.67 million $ 71,670
Jun 24, 2025 $ 0.00362
+9.37%
$ 3.88 million $ 79,473
Jun 23, 2025 $ 0.00331
+5.18%
$ 3.54 million $ 60,653
Jun 22, 2025 $ 0.00315
-1.55%
$ 3.37 million $ 73,767
Jun 21, 2025 $ 0.0032
-2.13%
$ 3.42 million $ 80,077
Jun 20, 2025 $ 0.00327
-4.03%
$ 3.5 million $ 108,089
Jun 19, 2025 $ 0.00341
-1.67%
$ 3.64 million $ 108,601
Jun 18, 2025 $ 0.00346
-1.11%
$ 3.7 million $ 106,212
Jun 17, 2025 $ 0.0035
-4.87%
$ 3.74 million $ 106,719
Jun 16, 2025 $ 0.00367
+0.11%
$ 3.93 million $ 105,071
Jun 15, 2025 $ 0.00367
+1.02%
$ 3.92 million $ 85,905
Jun 14, 2025 $ 0.00363
-1.71%
$ 3.88 million $ 99,396
Jun 13, 2025 $ 0.00369
-5.57%
$ 3.95 million $ 109,089
Jun 12, 2025 $ 0.00391
-4.79%
$ 4.18 million $ 104,986
Jun 11, 2025 $ 0.00411
+0.47%
$ 4.39 million $ 103,378
Jun 10, 2025 $ 0.00409
+1.35%
$ 4.37 million $ 100,645
Jun 9, 2025 $ 0.00404
+4.86%
$ 4.32 million $ 106,311
Jun 8, 2025 $ 0.00385
+2.58%
$ 4.12 million $ 99,268
Jun 7, 2025 $ 0.00375
+0.24%
$ 4.01 million $ 96,200
Jun 6, 2025 $ 0.00374
-1.30%
$ 4 million $ 98,714
Jun 5, 2025 $ 0.00379
-6.75%
$ 4.06 million $ 100,610
Jun 4, 2025 $ 0.00407
-2.33%
$ 4.35 million $ 89,925
Jun 3, 2025 $ 0.00416
+1.27%
$ 4.45 million $ 94,493
Jun 2, 2025 $ 0.00411
-1.80%
$ 4.4 million $ 103,558
Jun 1, 2025 $ 0.00419
-1.43%
$ 4.48 million $ 83,983
May 31, 2025 $ 0.00425
+0.71%
$ 4.54 million $ 85,293
May 30, 2025 $ 0.00422
-8.93%
$ 4.51 million $ 93,172
May 29, 2025 $ 0.00463
-2.15%
$ 4.95 million $ 90,128
May 28, 2025 $ 0.00473
-1.16%
$ 5.06 million $ 95,011
May 27, 2025 $ 0.00478
+3.31%
$ 5.11 million $ 91,151
May 26, 2025 $ 0.00463
-3.43%
$ 4.95 million $ 99,292
May 25, 2025 $ 0.00479
-0.41%
$ 5.12 million $ 87,465
May 24, 2025 $ 0.00478
-1.14%
$ 5.11 million $ 93,959
May 23, 2025 $ 0.00483
+0.62%
$ 5.17 million $ 104,821
May 22, 2025 $ 0.0048
+6.86%
$ 5.13 million $ 37,253
May 21, 2025 $ 0.00449
+0.22%
$ 4.8 million $ 33,937
May 20, 2025 $ 0.00448
+2.91%
$ 4.79 million $ 28,616
May 19, 2025 $ 0.00436
-3.51%
$ 4.66 million $ 32,881
May 18, 2025 $ 0.00451
-0.49%
$ 4.83 million $ 36,456