Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.000334
+0.19%
$357,510 $248
Sep 14, 3 AM $0.000334
+0.00%
$357,795 $297
Sep 14, 2 AM $0.000334
+3.30%
$357,247 $217
Sep 14, 1 AM $0.000321
+0.00%
$344,174 $215
Sep 14, 12 AM $0.000322
+0.00%
$344,358 $213
Sep 13, 11 PM $0.00032
+0.00%
$342,760 $191
Sep 13, 10 PM $0.000317
+1.49%
$339,932 $161
Sep 13, 7 PM $0.000314
+0.00%
$336,301 $106
Sep 13, 6 PM $0.000314
+0.00%
$335,835 $106
Sep 13, 5 PM $0.000313
+0.00%
$334,718 $111
Sep 13, 3 PM $0.000311
+0.00%
$333,513 $61
Sep 13, 2 PM $0.000307
+0.00%
$329,308 $61
Sep 13, 10 AM $0.000304
+0.00%
$325,958 $156
Sep 13, 9 AM $0.000302
+0.00%
$323,780 $158
Sep 13, 8 AM $0.000303
+0.00%
$324,792 $161
Sep 13, 5 AM $0.000309
+0.36%
$331,211 $163
Sep 13, 3 AM $0.000278
+0.00%
$297,438 $346
Sep 12, 11 PM $0.000302
+0.00%
$323,803 $348
Sep 12, 8 PM $0.000301
+0.05%
$322,844 $337
Sep 12, 6 PM $0.000301
+0.00%
$322,156 $710
Sep 12, 2 PM $0.000302
+0.00%
$323,503 $791
Sep 12, 10 AM $0.000303
+0.04%
$324,360 $792
Sep 12, 9 AM $0.000311
+0.00%
$333,612 $829
Sep 12, 8 AM $0.000311
-0.05%
$333,481 $833
Sep 12, 7 AM $0.000314
+0.00%
$336,530 $843
Sep 12, 5 AM $0.000316
-17.15%
$338,348 $1,022
Sep 12, 3 AM $0.000314
-4.29%
$336,607 $759
Sep 12, 2 AM $0.000344
+0.20%
$367,894 $649
Sep 11, 11 PM $0.000341
+0.00%
$364,967 $711
Sep 11, 10 PM $0.000341
+0.00%
$364,946 $711
Sep 11, 9 PM $0.000344
-0.72%
$368,000 $715
Sep 11, 7 PM $0.000343
-10.35%
$367,380 $632
Sep 11, 6 PM $0.000396
-0.54%
$423,881 $319
Sep 11, 5 PM $0.0004
-0.20%
$428,230 $321
Sep 11, 3 PM $0.000391
-1.38%
$418,487 $353
Sep 11, 2 PM $0.000396
-6.09%
$423,710 $325
Sep 11, 1 PM $0.000425
+1.37%
$455,487 $305
Sep 11, 12 PM $0.000409
+0.99%
$437,881 $276
Sep 11, 11 AM $0.000408
+7.59%
$436,508 $156
Sep 11, 10 AM $0.000381
-0.93%
$408,349 $140
Sep 11, 9 AM $0.000385
+0.00%
$411,977 $121
Sep 11, 8 AM $0.000382
+0.00%
$408,632 $120
Sep 11, 6 AM $0.00039
-1.50%
$417,632 $119
Sep 11, 2 AM $0.000395
+0.00%
$422,977 $114
Sep 11, 1 AM $0.000388
-1.45%
$415,050 $131
Sep 11, 12 AM $0.000409
+1.13%
$438,467 $88
Sep 10, 11 PM $0.000406
+0.01%
$434,458 $88
Sep 10, 10 PM $0.000407
+2.04%
$435,456 $98
Sep 10, 5 PM $0.000406
+0.44%
$434,992 $117
Sep 10, 4 PM $0.000393
+1.06%
$421,103 $102