Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 AM $ 0.000364
-0.76%
$ 389,966 $ 2
Jul 5, 1 AM $ 0.000368
+0.00%
$ 394,009 $ 2
Jul 5, 12 AM $ 0.000369
+0.00%
$ 394,907 $ 2
Jul 4, 6 PM $ 0.000372
+0.37%
$ 398,033 $ 6
Jul 4, 5 PM $ 0.000368
-0.36%
$ 393,898 $ 6
Jul 4, 4 PM $ 0.000371
+0.00%
$ 397,355 $ 5
Jul 4, 3 PM $ 0.000369
+0.23%
$ 395,242 $ 3
Jul 4, 9 AM $ 0.000364
+0.00%
$ 389,813 $ 6
Jul 4, 1 AM $ 0.000367
+0.00%
$ 393,136 $ 4
Jul 3, 9 PM $ 0.000374
+0.91%
$ 400,647 $ 4
Jul 3, 8 PM $ 0.000369
+0.24%
$ 395,264 $ 1
Jul 3, 4 PM $ 0.000363
+0.00%
$ 388,488 $ 1
Jul 3, 12 PM $ 0.000368
+0.00%
$ 394,133 $ 1
Jul 2, 1 PM $ 0.000363
+0.00%
$ 388,516 $ 9
Jul 2, 10 AM $ 0.000359
+0.03%
$ 384,902 $ 8
Jul 2, 9 AM $ 0.000242
+0.03%
$ 258,911 $ 1
Jul 2, 12 AM $ 0.000355
-0.18%
$ 379,942 $ 67
Jul 1, 9 PM $ 0.000359
+0.00%
$ 384,080 $ 66
Jul 1, 9 AM $ 0.000355
+0.00%
$ 379,953 $ 603
Jul 1, 7 AM $ 0.000353
+0.00%
$ 378,391 $ 620
Jul 1, 3 AM $ 0.000363
+0.90%
$ 389,007 $ 554
Jul 1, 12 AM $ 0.000356
+0.00%
$ 381,640 $ 553
Jun 30, 6 PM $ 0.000356
+0.00%
$ 381,206 $ 549
Jun 30, 5 PM $ 0.000357
+0.26%
$ 382,783 $ 548
Jun 30, 2 PM $ 0.000354
+1.53%
$ 379,428 $ 535
Jun 30, 1 PM $ 0.000339
+1.30%
$ 363,246 $ 423
Jun 30, 12 PM $ 0.000336
-1.26%
$ 360,195 $ 405
Jun 30, 11 AM $ 0.000344
-0.52%
$ 368,736 $ 411
Jun 30, 10 AM $ 0.000346
+0.00%
$ 371,096 $ 8
Jun 30, 5 AM $ 0.000398
+0.00%
$ 426,262 $ 7
Jun 30, 12 AM $ 0.0004
+0.00%
$ 428,784 $ 7
Jun 29, 5 PM $ 0.000403
+0.00%
$ 431,677 $ 10
Jun 29, 4 PM $ 0.000402
+0.20%
$ 430,193 $ 10
Jun 29, 3 PM $ 0.0004
+1.06%
$ 428,631 $ 10
Jun 29, 2 PM $ 0.000391
-1.27%
$ 418,516 $ 10
Jun 29, 1 PM $ 0.000397
+0.00%
$ 425,206 $ 6
Jun 29, 12 PM $ 0.000414
+0.00%
$ 443,349 $ 5
Jun 29, 4 AM $ 0.0004
+0.00%
$ 428,022 $ 9
Jun 29, 3 AM $ 0.000396
+0.00%
$ 423,650 $ 5
Jun 29, 1 AM $ 0.000391
+0.00%
$ 418,475 $ 4
Jun 28, 11 PM $ 0.000387
+0.00%
$ 414,531 $ 8
Jun 28, 8 PM $ 0.000387
+0.47%
$ 414,829 $ 7
Jun 28, 7 PM $ 0.000384
+0.00%
$ 411,177 $ 7
Jun 28, 6 PM $ 0.000381
+0.00%
$ 407,702 $ 5
Jun 27, 10 PM $ 0.000385
+0.00%
$ 412,008 $ 10
Jun 27, 7 PM $ 0.000388
-1.00%
$ 415,670 $ 10
Jun 27, 6 PM $ 0.000393
-0.78%
$ 420,622 $ 10
Jun 27, 5 PM $ 0.000398
+0.00%
$ 426,784 $ 10
Jun 27, 4 PM $ 0.000407
+1.72%
$ 435,823 $ 10
Jun 27, 3 PM $ 0.000401
+0.00%
$ 429,012 $ 2