Domi Historical Data

DOMI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000758
-1.85%
$ 811,707 $ 10,088
Apr 7, 9 AM $ 0.000758
+0.00%
$ 811,707 $ 9,993
Apr 7, 8 AM $ 0.000758
-1.85%
$ 811,707 $ 10,026
Apr 7, 7 AM $ 0.000772
+1.89%
$ 827,022 $ 10,027
Apr 7, 6 AM $ 0.000758
-0.11%
$ 811,707 $ 9,992
Apr 7, 5 AM $ 0.000759
-2.05%
$ 812,564 $ 9,952
Apr 7, 4 AM $ 0.000775
+0.00%
$ 829,592 $ 9,912
Apr 7, 3 AM $ 0.000775
+1.79%
$ 829,592 $ 9,948
Apr 7, 2 AM $ 0.000761
-1.76%
$ 815,027 $ 9,917
Apr 7, 1 AM $ 0.000775
+1.58%
$ 829,598 $ 10,034
Apr 7, 12 AM $ 0.000763
+0.01%
$ 816,688 $ 9,997
Apr 6, 11 PM $ 0.000762
-1.57%
$ 816,633 $ 10,223
Apr 6, 10 PM $ 0.000775
-0.01%
$ 829,699 $ 10,177
Apr 6, 9 PM $ 0.000775
+0.00%
$ 829,807 $ 9,984
Apr 6, 8 PM $ 0.000775
+0.00%
$ 829,807 $ 9,906
Apr 6, 7 PM $ 0.000775
+0.61%
$ 829,807 $ 9,971
Apr 6, 6 PM $ 0.00077
+0.00%
$ 824,773 $ 9,993
Apr 6, 5 PM $ 0.00077
+0.00%
$ 824,773 $ 10,092
Apr 6, 4 PM $ 0.00077
-0.59%
$ 824,773 $ 9,859
Apr 6, 3 PM $ 0.000775
+0.00%
$ 829,699 $ 9,856
Apr 6, 2 PM $ 0.000775
+0.00%
$ 829,699 $ 9,896
Apr 6, 1 PM $ 0.000775
-0.01%
$ 829,699 $ 9,959
Apr 6, 12 PM $ 0.000775
+0.61%
$ 829,807 $ 9,984
Apr 6, 11 AM $ 0.00077
-0.01%
$ 824,773 $ 10,043
Apr 6, 10 AM $ 0.00077
+0.00%
$ 824,880 $ 9,775
Apr 6, 9 AM $ 0.00077
+0.01%
$ 824,880 $ 9,930
Apr 6, 8 AM $ 0.00077
-1.80%
$ 824,773 $ 9,937
Apr 6, 7 AM $ 0.000784
+1.88%
$ 839,874 $ 9,922
Apr 6, 6 AM $ 0.00077
-1.85%
$ 824,345 $ 9,959
Apr 6, 5 AM $ 0.000784
+1.88%
$ 839,874 $ 9,948
Apr 6, 4 AM $ 0.000769
-1.93%
$ 823,702 $ 10,007
Apr 6, 3 AM $ 0.000784
+2.08%
$ 839,874 $ 10,025
Apr 6, 2 AM $ 0.000768
+0.08%
$ 822,738 $ 9,963
Apr 6, 1 AM $ 0.000768
+0.09%
$ 822,095 $ 9,857
Apr 6, 12 AM $ 0.000767
-1.73%
$ 821,346 $ 9,779
Apr 5, 11 PM $ 0.000767
+0.01%
$ 821,346 $ 9,581
Apr 5, 10 PM $ 0.000767
-1.43%
$ 821,239 $ 9,426
Apr 5, 9 PM $ 0.000778
+1.46%
$ 833,127 $ 9,421
Apr 5, 8 PM $ 0.000767
-1.44%
$ 821,132 $ 9,514
Apr 5, 7 PM $ 0.000778
+0.00%
$ 833,127 $ 9,512
Apr 5, 6 PM $ 0.000778
+1.46%
$ 833,127 $ 9,512
Apr 5, 5 PM $ 0.000767
+0.00%
$ 821,132 $ 9,487
Apr 5, 4 PM $ 0.000767
+0.00%
$ 821,132 $ 9,582
Apr 5, 3 PM $ 0.000767
-1.44%
$ 821,132 $ 9,586
Apr 5, 2 PM $ 0.000778
+0.00%
$ 833,127 $ 9,574
Apr 5, 1 PM $ 0.000778
+0.00%
$ 833,127 $ 9,549
Apr 5, 12 PM $ 0.000778
+0.00%
$ 833,127 $ 9,664
Apr 5, 11 AM $ 0.000778
+1.05%
$ 833,127 $ 9,542
Apr 5, 10 AM $ 0.00077
+0.00%
$ 824,452 $ 9,637
Apr 5, 9 AM $ 0.000778
+0.00%
$ 833,127 $ 9,581