Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00454
-0.67%
$ 4.85 million $ 37,765
May 16, 2025 $ 0.00457
-3.53%
$ 4.88 million $ 32,872
May 15, 2025 $ 0.00473
-4.27%
$ 5.06 million $ 28,465
May 14, 2025 $ 0.00495
-6.88%
$ 5.29 million $ 36,373
May 13, 2025 $ 0.00531
+4.22%
$ 5.68 million $ 31,727
May 12, 2025 $ 0.0051
+2.14%
$ 5.45 million $ 33,626
May 11, 2025 $ 0.00499
-8.11%
$ 5.34 million $ 23,411
May 10, 2025 $ 0.00508
+4.65%
$ 5.43 million $ 24,114
May 9, 2025 $ 0.00485
+7.61%
$ 5.19 million $ 22,121
May 8, 2025 $ 0.00451
+15.90%
$ 4.82 million $ 33,004
May 7, 2025 $ 0.00381
-1.24%
$ 4.07 million $ 28,076
May 6, 2025 $ 0.00386
-2.77%
$ 4.12 million $ 21,255
May 5, 2025 $ 0.00397
+0.52%
$ 4.24 million $ 22,196
May 4, 2025 $ 0.00395
-2.96%
$ 4.22 million $ 22,375
May 3, 2025 $ 0.00407
-3.30%
$ 4.35 million $ 21,735
May 2, 2025 $ 0.00421
-7.05%
$ 4.5 million $ 30,924
May 1, 2025 $ 0.00452
+2.97%
$ 4.83 million $ 33,764
Apr 30, 2025 $ 0.00439
-2.83%
$ 4.7 million $ 28,047
Apr 29, 2025 $ 0.00452
+0.84%
$ -- $ 18,875
Apr 28, 2025 $ 0.00448
+0.49%
$ 4.79 million $ 19,374
Apr 27, 2025 $ 0.00446
-3.28%
$ 4.77 million $ 29,585
Apr 26, 2025 $ 0.00461
+18.39%
$ 4.93 million $ 49,215
Apr 25, 2025 $ 0.0039
-9.22%
$ 4.16 million $ 52,145
Apr 24, 2025 $ 0.00429
-7.43%
$ 4.59 million $ 22,579
Apr 23, 2025 $ 0.00464
+4.10%
$ 4.95 million $ 18,248
Apr 22, 2025 $ 0.00446
+13.00%
$ 4.77 million $ 80,582
Apr 21, 2025 $ 0.00395
+4.78%
$ 4.22 million $ 73,383
Apr 20, 2025 $ 0.00377
-2.33%
$ 4.03 million $ 71,367
Apr 19, 2025 $ 0.00388
+1.55%
$ 4.15 million $ 65,991
Apr 18, 2025 $ 0.00382
-1.01%
$ 4.08 million $ 57,406
Apr 17, 2025 $ 0.00387
-4.68%
$ 4.13 million $ 76,629
Apr 16, 2025 $ 0.00406
-0.98%
$ 4.34 million $ 55,141
Apr 15, 2025 $ 0.0041
-0.72%
$ 4.38 million $ 15,555
Apr 14, 2025 $ 0.00414
-2.57%
$ 4.42 million $ 68,857
Apr 13, 2025 $ 0.00425
-4.94%
$ 4.54 million $ 57,558
Apr 12, 2025 $ 0.00447
+2.24%
$ 4.77 million $ 65,154
Apr 11, 2025 $ 0.00439
+3.60%
$ 4.69 million $ 40,577
Apr 10, 2025 $ 0.00424
-1.71%
$ 4.53 million $ 42,238
Apr 9, 2025 $ 0.00431
+15.74%
$ 4.61 million $ 27,365
Apr 8, 2025 $ 0.00373
-5.69%
$ 3.98 million $ 16,413
Apr 7, 2025 $ 0.00395
+2.69%
$ 4.22 million $ 31,410
Apr 6, 2025 $ 0.00385
-13.91%
$ 4.11 million $ 10,779
Apr 5, 2025 $ 0.00447
+0.45%
$ 4.78 million $ 11,110
Apr 4, 2025 $ 0.00445
+1.60%
$ 4.75 million $ 9,568
Apr 3, 2025 $ 0.00438
-0.90%
$ 4.68 million $ 8,850
Apr 2, 2025 $ 0.00442
+6.50%
$ 4.72 million $ 22,451
Apr 1, 2025 $ 0.00414
-21.90%
$ 4.42 million $ 12,863
Mar 31, 2025 $ 0.0053
-1.49%
$ 5.66 million $ 6,450
Mar 30, 2025 $ 0.00539
-1.46%
$ 5.76 million $ 4,921
Mar 29, 2025 $ 0.00547
-1.26%
$ 5.84 million $ 3,355