Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.0004
+0.00%
$428,038 $40
Sep 10, 12 PM $0.000402
-0.66%
$430,324 $40
Sep 10, 10 AM $0.000408
+0.00%
$436,896 $79
Sep 10, 5 AM $0.000411
-0.21%
$440,096 $80
Sep 10, 4 AM $0.000413
+0.00%
$442,496 $76
Sep 10, 2 AM $0.000413
+0.77%
$442,021 $77
Sep 10, 1 AM $0.00041
+0.00%
$439,358 $56
Sep 10, 12 AM $0.000406
-0.91%
$435,029 $49
Sep 9, 11 PM $0.000405
+0.21%
$433,720 $48
Sep 9, 10 PM $0.000401
-2.17%
$429,306 $32
Sep 9, 9 PM $0.00041
+0.00%
$439,169 $27
Sep 9, 8 PM $0.000411
-1.20%
$439,843 $24
Sep 9, 4 PM $0.00042
+0.00%
$450,004 $2
Sep 9, 3 PM $0.000414
-0.71%
$442,890 $2
Sep 9, 7 AM $0.000424
+0.00%
$454,516 $28
Sep 8, 5 PM $0.000422
+0.00%
$452,372 $59
Sep 8, 4 PM $0.000425
+0.00%
$454,810 $58
Sep 8, 3 PM $0.000424
+0.00%
$454,434 $137
Sep 8, 2 PM $0.000418
+0.55%
$447,719 $180
Sep 8, 1 PM $0.000417
-1.73%
$446,166 $172
Sep 8, 12 PM $0.000468
+0.00%
$500,856 $140
Sep 8, 11 AM $0.000425
+0.00%
$454,787 $139
Sep 8, 10 AM $0.000432
+0.00%
$463,105 $139
Sep 8, 9 AM $0.000425
+0.00%
$455,392 $131
Sep 8, 8 AM $0.000426
+0.00%
$456,296 $133
Sep 8, 6 AM $0.000427
+0.00%
$456,881 $200
Sep 8, 12 AM $0.000466
+0.00%
$498,631 $1
Sep 7, 5 PM $0.000433
+0.00%
$464,242 $361
Sep 7, 3 PM $0.000425
-3.59%
$455,085 $260
Sep 7, 2 PM $0.000441
+0.00%
$472,591 $243
Sep 7, 1 PM $0.000446
+0.00%
$477,498 $243
Sep 7, 12 PM $0.000443
+0.77%
$474,933 $241
Sep 7, 9 AM $0.000437
+0.60%
$468,438 $456
Sep 7, 7 AM $0.000428
-1.49%
$458,283 $403
Sep 7, 6 AM $0.00044
-0.43%
$471,306 $413
Sep 7, 5 AM $0.000442
+0.00%
$473,250 $400
Sep 7, 3 AM $0.000434
+0.00%
$464,956 $411
Sep 6, 11 PM $0.000301
+1.55%
$322,405 $766
Sep 6, 10 PM $0.000432
+0.00%
$463,178 $765
Sep 6, 9 PM $0.000441
+0.00%
$471,817 $776
Sep 6, 8 PM $0.000438
+0.00%
$469,400 $878
Sep 6, 6 PM $0.000429
+0.00%
$459,744 $762
Sep 6, 12 PM $0.000454
+0.00%
$486,571 $1,123
Sep 6, 11 AM $0.000454
+0.00%
$485,753 $840
Sep 6, 9 AM $0.000424
+0.00%
$453,944 $651
Sep 6, 7 AM $0.000334
+0.00%
$357,703 $639
Sep 6, 3 AM $0.000428
+0.00%
$458,748 $651
Sep 6, 2 AM $0.000328
+0.00%
$351,502 $702
Sep 5, 11 PM $0.00042
-0.05%
$449,815 $702
Sep 5, 10 PM $0.000443
-0.14%
$474,631 $703