Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.000401
+0.00%
$ 429,012 $ 2
Jun 27, 2 PM $ 0.000398
+0.00%
$ 426,433 $ 2
Jun 27, 12 PM $ 0.00039
+0.00%
$ 417,776 $ 3
Jun 27, 11 AM $ 0.000392
-0.32%
$ 419,463 $ 3
Jun 27, 4 AM $ 0.000395
+0.00%
$ 423,405 $ 10
Jun 27, 2 AM $ 0.000393
-0.31%
$ 421,138 $ 10
Jun 27, 1 AM $ 0.000395
+0.00%
$ 422,915 $ 11
Jun 27, 12 AM $ 0.000401
+0.88%
$ 429,731 $ 25
Jun 26, 11 PM $ 0.000394
+0.00%
$ 422,365 $ 24
Jun 26, 10 PM $ 0.000392
+2.58%
$ 419,442 $ 24
Jun 26, 9 PM $ 0.000384
+0.00%
$ -- $ 31
Jun 26, 8 PM $ 0.000385
+0.00%
$ 411,922 $ 31
Jun 26, 6 PM $ 0.000392
+0.14%
$ 419,587 $ 31
Jun 26, 4 PM $ 0.000383
+0.00%
$ 410,308 $ 17
Jun 26, 3 PM $ 0.000381
+0.77%
$ 408,479 $ 17
Jun 26, 2 PM $ 0.000377
+0.00%
$ 403,555 $ 16
Jun 26, 1 PM $ 0.000368
+0.00%
$ 394,448 $ 17
Jun 26, 11 AM $ 0.00037
+0.00%
$ 396,748 $ 34
Jun 26, 10 AM $ 0.000372
+0.00%
$ 398,486 $ 34
Jun 26, 9 AM $ 0.000374
-0.50%
$ 400,046 $ 34
Jun 26, 7 AM $ 0.000404
+7.23%
$ 432,968 $ 33
Jun 26, 6 AM $ 0.000375
+0.87%
$ 402,042 $ 20
Jun 26, 4 AM $ 0.00037
+0.00%
$ 396,030 $ 11
Jun 26, 3 AM $ 0.000368
+1.25%
$ 393,660 $ 11
Jun 26, 2 AM $ 0.000365
-1.66%
$ 391,046 $ 23
Jun 26, 1 AM $ 0.000372
-0.41%
$ 398,208 $ 23
Jun 25, 10 PM $ 0.000362
+0.00%
$ 388,160 $ 26
Jun 25, 9 PM $ 0.000361
+0.82%
$ 386,806 $ 26
Jun 25, 7 PM $ 0.000369
-0.37%
$ 395,593 $ 17
Jun 25, 6 PM $ 0.000371
-1.12%
$ 397,659 $ 17
Jun 25, 5 PM $ 0.000374
+0.00%
$ 400,856 $ 17
Jun 25, 3 PM $ 0.000369
-0.27%
$ 394,767 $ 17
Jun 25, 2 PM $ 0.000369
-5.43%
$ 395,419 $ 19
Jun 25, 1 PM $ 0.000381
+0.00%
$ 408,020 $ 17
Jun 25, 12 PM $ 0.000385
-0.36%
$ 412,425 $ 17
Jun 25, 11 AM $ 0.000388
-0.19%
$ 415,154 $ 17
Jun 25, 10 AM $ 0.000389
-0.42%
$ 416,953 $ 17
Jun 25, 8 AM $ 0.000393
+0.03%
$ 421,281 $ 16
Jun 25, 6 AM $ 0.000398
+0.00%
$ 426,247 $ 16
Jun 25, 5 AM $ 0.000396
+0.66%
$ 423,972 $ 16
Jun 25, 12 AM $ 0.000387
-0.44%
$ 414,984 $ 590
Jun 24, 10 PM $ 0.000385
+0.00%
$ 412,154 $ 575
Jun 24, 9 PM $ 0.000382
+0.00%
$ 409,501 $ 577
Jun 24, 8 PM $ 0.000384
+3.88%
$ 411,131 $ 574
Jun 24, 7 PM $ 0.000369
+0.00%
$ 395,258 $ 545
Jun 24, 6 PM $ 0.000364
+0.00%
$ 389,663 $ 548
Jun 24, 5 PM $ 0.000365
-1.50%
$ 391,315 $ 556
Jun 24, 4 PM $ 0.00038
+1.10%
$ 406,821 $ 563
Jun 24, 3 PM $ 0.000379
-0.51%
$ 405,378 $ 567
Jun 24, 2 PM $ 0.000382
+0.00%
$ -- $ 564