Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000778
+0.00%
$ 833,127 $ 9,555
Apr 5, 7 AM $ 0.000778
+0.00%
$ 833,127 $ 9,639
Apr 5, 6 AM $ 0.000778
+0.00%
$ 833,127 $ 9,509
Apr 5, 5 AM $ 0.000778
+0.00%
$ 833,127 $ 9,573
Apr 5, 4 AM $ 0.000778
+0.00%
$ 833,127 $ 9,464
Apr 5, 3 AM $ 0.000778
+0.00%
$ 833,127 $ 9,405
Apr 5, 2 AM $ 0.000778
+1.03%
$ 833,127 $ 9,445
Apr 5, 1 AM $ 0.00077
+0.00%
$ 824,666 $ 9,503
Apr 5, 12 AM $ 0.00077
+0.00%
$ 824,666 $ 9,550
Apr 4, 11 PM $ 0.00077
+0.00%
$ 824,666 $ 9,546
Apr 4, 10 PM $ 0.000778
+0.00%
$ 833,127 $ 9,565
Apr 4, 9 PM $ 0.000778
+0.00%
$ 833,127 $ 9,519
Apr 4, 8 PM $ 0.000778
+1.03%
$ 833,127 $ 9,533
Apr 4, 7 PM $ 0.00077
+0.00%
$ 824,666 $ 9,446
Apr 4, 6 PM $ 0.00077
-1.02%
$ 824,666 $ 9,460
Apr 4, 5 PM $ 0.000778
+0.00%
$ 833,127 $ 9,417
Apr 4, 4 PM $ 0.000778
+0.00%
$ 833,127 $ 9,395
Apr 4, 3 PM $ 0.000778
+0.00%
$ 833,127 $ 9,396
Apr 4, 2 PM $ 0.000778
+1.03%
$ 833,127 $ 9,576
Apr 4, 1 PM $ 0.00077
-1.02%
$ 824,666 $ 9,465
Apr 4, 12 PM $ 0.000778
+0.00%
$ 833,127 $ 9,460
Apr 4, 11 AM $ 0.000778
+1.03%
$ 833,127 $ 9,951
Apr 4, 10 AM $ 0.00077
-1.02%
$ 824,666 $ 9,995
Apr 4, 9 AM $ 0.000778
+0.00%
$ 833,127 $ 9,891
Apr 4, 8 AM $ 0.000778
+1.02%
$ 833,089 $ 9,899
Apr 4, 7 AM $ 0.00077
-1.01%
$ 824,688 $ 9,796
Apr 4, 6 AM $ 0.000778
+1.02%
$ 833,069 $ 9,837
Apr 4, 5 AM $ 0.00077
+0.00%
$ 824,667 $ 9,815
Apr 4, 4 AM $ 0.00077
+0.00%
$ 824,666 $ 9,902
Apr 4, 3 AM $ 0.00077
-0.99%
$ 824,666 $ 9,932
Apr 4, 2 AM $ 0.000778
+1.01%
$ 832,912 $ 9,994
Apr 4, 1 AM $ 0.00077
-1.02%
$ 824,559 $ 9,964
Apr 4, 12 AM $ 0.000778
+1.04%
$ 833,020 $ 9,933
Apr 3, 11 PM $ 0.00077
-0.10%
$ 824,452 $ 9,870
Apr 3, 10 PM $ 0.000771
-0.93%
$ 825,308 $ 9,824
Apr 3, 9 PM $ 0.000778
-0.03%
$ 833,020 $ 9,982
Apr 3, 8 PM $ 0.000778
-0.01%
$ 833,234 $ 10,322
Apr 3, 7 PM $ 0.000778
+0.00%
$ 833,341 $ 10,371
Apr 3, 6 PM $ 0.000771
-0.95%
$ 825,416 $ 10,348
Apr 3, 5 PM $ 0.000778
+0.96%
$ 833,341 $ 10,420
Apr 3, 4 PM $ 0.000771
-0.01%
$ 825,416 $ 10,414
Apr 3, 3 PM $ 0.000771
-0.75%
$ 825,513 $ 10,935
Apr 3, 2 PM $ 0.000777
+0.78%
$ 831,734 $ 10,231
Apr 3, 1 PM $ 0.000771
+0.00%
$ 825,308 $ 12,252
Apr 3, 12 PM $ 0.000771
-0.81%
$ 825,308 $ 12,332
Apr 3, 11 AM $ 0.000777
+5.53%
$ 832,056 $ 11,867
Apr 3, 10 AM $ 0.000736
-0.74%
$ 788,466 $ 11,790
Apr 3, 9 AM $ 0.000736
-0.07%
$ 788,252 $ 11,924
Apr 3, 8 AM $ 0.000736
+0.04%
$ 788,783 $ 11,934
Apr 3, 7 AM $ 0.000736
-0.75%
$ 788,466 $ 11,737