Domi Historical Data

DOMI Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000603
+0.00%
$ 645,386 $ 76
May 18, 1 AM $ 0.000604
+0.00%
$ 646,469 $ 80
May 18, 12 AM $ 0.000609
+0.00%
$ 652,410 $ 79
May 17, 11 PM $ 0.000614
-0.96%
$ 657,177 $ 79
May 17, 7 PM $ 0.000631
+1.15%
$ 676,246 $ 11
May 17, 5 PM $ 0.000625
+0.00%
$ 669,618 $ 46
May 17, 2 PM $ 0.000627
+0.00%
$ 671,321 $ 65
May 17, 1 PM $ 0.000631
-0.03%
$ 675,771 $ 64
May 17, 10 AM $ 0.00063
+0.23%
$ 674,459 $ 66
May 17, 6 AM $ 0.000631
+0.21%
$ 675,935 $ 75
May 17, 1 AM $ 0.000626
-0.07%
$ 670,201 $ 122
May 16, 6 PM $ 0.000633
-0.92%
$ 678,135 $ 140
May 16, 5 PM $ 0.000635
+7.10%
$ 679,566 $ 136
May 16, 4 PM $ 0.000593
-5.72%
$ 635,044 $ 120
May 16, 1 PM $ 0.000624
+0.00%
$ 668,696 $ 113
May 16, 11 AM $ 0.000619
+0.00%
$ 663,386 $ 112
May 16, 10 AM $ 0.000621
-0.38%
$ 664,953 $ 112
May 16, 9 AM $ 0.000629
+0.23%
$ 673,759 $ 112
May 16, 8 AM $ 0.000616
+0.00%
$ 659,457 $ 109
May 16, 7 AM $ 0.000616
-0.72%
$ 659,370 $ 108
May 16, 6 AM $ 0.000621
-9.29%
$ 665,378 $ 107
May 16, 5 AM $ 0.000676
+4.34%
$ 723,906 $ 101
May 15, 9 PM $ 0.00064
+4.19%
$ 685,739 $ 236
May 15, 8 PM $ 0.000616
-3.94%
$ 660,225 $ 234
May 15, 5 PM $ 0.000658
+3.13%
$ 705,150 $ 218
May 15, 1 PM $ 0.000654
-0.47%
$ 699,932 $ 201
May 15, 6 AM $ 0.000661
+2.40%
$ 708,444 $ 187
May 15, 5 AM $ 0.000647
-2.26%
$ 693,394 $ 176
May 15, 4 AM $ 0.000665
-1.64%
$ 712,294 $ 150
May 15, 3 AM $ 0.000679
-0.95%
$ 727,252 $ 9
May 15, 2 AM $ 0.000686
-0.11%
$ 734,233 $ 904
May 15, 1 AM $ 0.000687
+0.00%
$ 735,534 $ 907
May 14, 11 PM $ 0.000691
+0.00%
$ 740,226 $ 917
May 14, 8 PM $ 0.000694
-0.84%
$ 743,599 $ 927
May 14, 7 PM $ 0.0007
+0.85%
$ 750,070 $ 920
May 14, 6 PM $ 0.000694
+42.72%
$ 743,370 $ 648
May 14, 3 PM $ 0.000691
+1.43%
$ 740,241 $ 925
May 14, 2 PM $ 0.000681
+0.72%
$ 729,427 $ 924
May 14, 1 PM $ 0.00068
+0.00%
$ 727,816 $ 961
May 14, 5 AM $ 0.000672
+0.00%
$ 720,016 $ 955
May 14, 3 AM $ 0.000644
+0.00%
$ 689,418 $ 733
May 14, 2 AM $ 0.000644
-1.46%
$ 689,413 $ 749
May 14, 12 AM $ 0.000713
+0.00%
$ 763,110 $ 124
May 13, 10 PM $ 0.000705
+0.00%
$ 755,098 $ 120
May 13, 4 PM $ 0.000709
+0.00%
$ 759,581 $ 123
May 13, 3 PM $ 0.00071
+0.00%
$ 760,301 $ 123
May 13, 2 PM $ 0.000715
-0.47%
$ 765,658 $ 124
May 13, 1 PM $ 0.000712
+0.27%
$ 762,246 $ 65
May 13, 12 PM $ 0.000709
-5.08%
$ 759,156 $ 58
May 13, 11 AM $ 0.000743
+2.97%
$ 796,208 $ 55