Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00554
-9.48%
$ 5.92 million $ 8,104
Mar 27, 2025 $ 0.00612
+1.83%
$ 6.54 million $ 6,032
Mar 26, 2025 $ 0.00601
+0.16%
$ 6.42 million $ 7,312
Mar 25, 2025 $ 0.006
+12.01%
$ 6.41 million $ 16,517
Mar 24, 2025 $ 0.00536
-11.77%
$ 5.72 million $ 38,155
Mar 23, 2025 $ 0.00607
+1.85%
$ 6.49 million $ 4,195
Mar 22, 2025 $ 0.00596
+5.67%
$ 6.37 million $ 4,806
Mar 21, 2025 $ 0.00561
-3.11%
$ 5.99 million $ 3,803
Mar 20, 2025 $ 0.00579
-0.17%
$ 6.19 million $ 6,261
Mar 19, 2025 $ 0.0058
+21.85%
$ 6.2 million $ 4,072
Mar 18, 2025 $ 0.00476
-2.06%
$ 5.09 million $ 5,124
Mar 17, 2025 $ 0.00365
+2.86%
$ 3.9 million $ 17,469
Mar 16, 2025 $ 0.00354
-35.47%
$ 3.79 million $ 16,953
Mar 15, 2025 $ 0.00549
-0.54%
$ 5.86 million $ 3,293
Mar 14, 2025 $ 0.0055
+3.38%
$ 5.88 million $ 14,970
Mar 13, 2025 $ 0.00532
-3.97%
$ 5.68 million $ 7,715
Mar 12, 2025 $ 0.00554
+4.24%
$ 5.92 million $ 3,574
Mar 11, 2025 $ 0.00532
+1.87%
$ 5.68 million $ 15,754
Mar 10, 2025 $ 0.00522
-6.03%
$ 5.57 million $ 12,606
Mar 9, 2025 $ 0.00555
-11.32%
$ 5.93 million $ 16,685
Mar 8, 2025 $ 0.00626
-2.50%
$ 6.69 million $ 8,729
Mar 7, 2025 $ 0.00642
-5.03%
$ 6.86 million $ 6,290
Mar 6, 2025 $ 0.00679
+5.76%
$ 7.25 million $ 8,597
Mar 5, 2025 $ 0.00642
+12.04%
$ 6.86 million $ 23,284
Mar 4, 2025 $ 0.00573
-4.66%
$ 6.12 million $ 27,506
Mar 3, 2025 $ 0.00601
-14.27%
$ 6.42 million $ 4,621
Mar 2, 2025 $ 0.00701
+14.17%
$ 7.49 million $ 6,406
Mar 1, 2025 $ 0.00614
-0.49%
$ 6.56 million $ 11,136
Feb 28, 2025 $ 0.00632
-1.56%
$ 6.75 million $ 5,960
Feb 27, 2025 $ 0.00642
-0.10%
$ 6.86 million $ 8,657
Feb 26, 2025 $ 0.00642
+14.15%
$ 6.86 million $ 11,167
Feb 25, 2025 $ 0.00564
-25.45%
$ 6.02 million $ 65,116
Feb 24, 2025 $ 0.00756
-6.24%
$ 8.07 million $ 5,276
Feb 23, 2025 $ 0.00806
-7.30%
$ 8.61 million $ 9,855
Feb 22, 2025 $ 0.00853
+2.16%
$ 9.11 million $ 16,670
Feb 21, 2025 $ 0.00835
+2.20%
$ 8.92 million $ 8,134
Feb 20, 2025 $ 0.00817
-37.49%
$ 8.73 million $ 9,614
Feb 19, 2025 $ 0.0132
+12.85%
$ 14.05 million $ 24,195
Feb 18, 2025 $ 0.0117
-28.06%
$ 12.45 million $ 15,465
Feb 17, 2025 $ 0.0175
+147.70%
$ 18.7 million $ 15,777
Feb 16, 2025 $ 0.00707
-2.04%
$ 7.55 million $ 8,868
Feb 15, 2025 $ 0.00722
-5.78%
$ 7.71 million $ 7,875
Feb 14, 2025 $ 0.00766
+8.55%
$ 8.18 million $ 24,889
Feb 13, 2025 $ 0.0071
-0.83%
$ 7.58 million $ 24,138
Feb 12, 2025 $ 0.00716
+1.02%
$ 7.65 million $ 12,520
Feb 11, 2025 $ 0.00709
+1.55%
$ 7.57 million $ 12,665
Feb 10, 2025 $ 0.00698
-1.09%
$ 7.45 million $ 19,518
Feb 9, 2025 $ 0.00706
+4.46%
$ 7.54 million $ 19,685
Feb 8, 2025 $ 0.00676
+3.16%
$ 7.21 million $ 28,061
Feb 7, 2025 $ 0.00655
-5.48%
$ 6.99 million $ 10,264