Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.006
-0.58%
$6.42 million $3,252
Sep 8, 2025 $0.00603
+1.25%
$6.46 million $3,844
Sep 7, 2025 $0.00598
+0.28%
$6.41 million $466
Sep 6, 2025 $0.00597
+2.30%
$6.4 million $1,556
Sep 5, 2025 $0.00584
+2.27%
$6.26 million $5,566
Sep 4, 2025 $0.00571
-6.42%
$6.15 million $4,292
Sep 3, 2025 $0.00452
+3.10%
$4.84 million $744
Sep 1, 2025 $0.00426
-0.34%
$-- $0.1
Aug 31, 2025 $0.00427
+0.33%
$4.59 million $0.1
Aug 26, 2025 $0.00442
+4.57%
$4.74 million $58
Aug 25, 2025 $0.00425
-8.11%
$4.53 million $770
Aug 24, 2025 $0.0046
-5.56%
$4.97 million $5,683
Aug 23, 2025 $0.00488
+4.45%
$5.22 million $3,137
Aug 22, 2025 $0.00464
+8.31%
$5 million $993
Aug 21, 2025 $0.00431
-1.54%
$4.59 million $233
Aug 20, 2025 $0.00442
+7.61%
$4.69 million $1,004
Aug 19, 2025 $0.00417
-7.67%
$4.4 million $2,370
Aug 18, 2025 $0.00452
-10.10%
$4.84 million $5,810
Aug 17, 2025 $0.00504
+2.27%
$5.4 million $9,988
Aug 16, 2025 $0.00492
+1.39%
$5.27 million $10,464
Aug 15, 2025 $0.00499
+3.33%
$5.35 million $487
Aug 14, 2025 $0.00485
-3.96%
$5.19 million $3,515
Aug 13, 2025 $0.00505
+8.96%
$5.41 million $26,216
Aug 12, 2025 $0.00463
+2.85%
$4.96 million $24,347
Aug 11, 2025 $0.0045
-6.09%
$4.82 million $21,710
Aug 10, 2025 $0.0048
+5.10%
$5.14 million $25,782
Aug 9, 2025 $0.00456
-3.60%
$4.89 million $27,710
Aug 8, 2025 $0.00473
+5.34%
$5.12 million $23,224
Aug 7, 2025 $0.00449
+6.45%
$4.81 million $46,270
Aug 6, 2025 $0.00422
+3.56%
$4.52 million $90,048
Aug 5, 2025 $0.00407
-0.97%
$4.37 million $84,124
Aug 4, 2025 $0.00411
+6.17%
$4.41 million $90,739
Aug 3, 2025 $0.00385
-89.54%
$4.15 million $114,892
Aug 2, 2025 $0.0479
+1.13K%
$30.06 million $7,156
Aug 1, 2025 $0.00395
-6.25%
$4.19 million $86,111
Jul 31, 2025 $0.00421
-3.95%
$4.51 million $85,482
Jul 30, 2025 $0.00438
-3.91%
$4.7 million $87,589
Jul 29, 2025 $0.00456
-1.45%
$4.89 million $85,884
Jul 28, 2025 $0.00463
-6.05%
$4.96 million $91,528
Jul 27, 2025 $0.00493
+0.73%
$5.28 million $93,486
Jul 26, 2025 $0.00489
+4.51%
$5.24 million $91,359
Jul 25, 2025 $0.00468
-0.26%
$5.01 million $91,964
Jul 24, 2025 $0.00469
-0.20%
$5.03 million $82,715
Jul 23, 2025 $0.0047
-4.89%
$5.04 million $85,539
Jul 22, 2025 $0.00494
-9.37%
$5.29 million $115,239
Jul 21, 2025 $0.00545
-4.56%
$5.84 million $105,029
Jul 20, 2025 $0.00571
+6.25%
$6.12 million $90,845
Jul 19, 2025 $0.00538
-0.16%
$5.76 million $82,025
Jul 18, 2025 $0.00539
-0.71%
$5.77 million $90,153
Jul 17, 2025 $0.00542
+1.01%
$5.81 million $102,114