Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000736
-0.75%
$ 788,466 $ 11,737
Apr 3, 6 AM $ 0.000742
+0.79%
$ 794,464 $ 11,828
Apr 3, 5 AM $ 0.000736
-1.37%
$ 788,252 $ 11,869
Apr 3, 4 AM $ 0.000746
+1.40%
$ 799,176 $ 11,976
Apr 3, 3 AM $ 0.000736
-2.47%
$ 788,145 $ 11,950
Apr 3, 2 AM $ 0.000754
+2.53%
$ 808,065 $ 11,999
Apr 3, 1 AM $ 0.000736
-1.91%
$ 788,145 $ 12,219
Apr 3, 12 AM $ 0.00075
-1.41%
$ 803,460 $ 12,366
Apr 2, 11 PM $ 0.000761
+2.96%
$ 814,932 $ 12,383
Apr 2, 10 PM $ 0.000739
+2.13%
$ 791,465 $ 12,548
Apr 2, 9 PM $ 0.000724
+0.03%
$ 774,972 $ 12,627
Apr 2, 8 PM $ 0.000723
-0.33%
$ 774,757 $ 12,880
Apr 2, 7 PM $ 0.000726
+0.04%
$ 777,308 $ 12,931
Apr 2, 6 PM $ 0.000725
+0.29%
$ 777,007 $ 13,682
Apr 2, 5 PM $ 0.000723
-1.74%
$ 774,757 $ 13,373
Apr 2, 4 PM $ 0.000736
-2.23%
$ 788,466 $ 13,292
Apr 2, 3 PM $ 0.000753
+8.48%
$ 806,444 $ 12,632
Apr 2, 2 PM $ 0.000694
-10.08%
$ 743,434 $ 12,711
Apr 2, 1 PM $ 0.000772
-0.33%
$ 826,803 $ 10,842
Apr 2, 12 PM $ 0.000775
-0.01%
$ 829,554 $ 10,466
Apr 2, 11 AM $ 0.000775
-0.23%
$ 829,616 $ 10,150
Apr 2, 10 AM $ 0.000776
-0.55%
$ 831,513 $ 9,851
Apr 2, 9 AM $ 0.000781
+1.15%
$ 836,114 $ 9,603
Apr 2, 8 AM $ 0.000772
-1.03%
$ 826,636 $ 9,315
Apr 2, 7 AM $ 0.00078
+1.09%
$ 835,269 $ 9,194
Apr 2, 6 AM $ 0.000771
+0.01%
$ 826,272 $ 9,194
Apr 2, 5 AM $ 0.000771
+0.00%
$ 826,152 $ 9,160
Apr 2, 4 AM $ 0.000771
-1.29%
$ 826,153 $ 9,206
Apr 2, 3 AM $ 0.000782
-0.90%
$ 836,985 $ 9,183
Apr 2, 2 AM $ 0.000789
+1.19%
$ 844,574 $ 9,042
Apr 2, 1 AM $ 0.000779
-1.29%
$ 834,626 $ 8,684
Apr 2, 12 AM $ 0.000789
-0.01%
$ 845,550 $ 8,659
Apr 1, 11 PM $ 0.00079
+1.11%
$ 845,657 $ 8,586
Apr 1, 10 PM $ 0.000781
-1.08%
$ 836,340 $ 8,449
Apr 1, 9 PM $ 0.000789
+0.12%
$ 845,443 $ 8,281
Apr 1, 8 PM $ 0.000788
-2.37%
$ 844,436 $ 8,030
Apr 1, 7 PM $ 0.000808
-1.97%
$ 864,931 $ 8,032
Apr 1, 6 PM $ 0.000824
-1.20%
$ 882,285 $ 7,506
Apr 1, 5 PM $ 0.000834
+2.60%
$ 892,995 $ 7,834
Apr 1, 4 PM $ 0.000813
+0.48%
$ 870,397 $ 7,911
Apr 1, 3 PM $ 0.000809
-1.45%
$ 866,220 $ 8,015
Apr 1, 2 PM $ 0.000821
-0.24%
$ 878,993 $ 8,190
Apr 1, 1 PM $ 0.000823
-5.46%
$ 881,085 $ 9,373
Apr 1, 12 PM $ 0.00087
+2.15%
$ 931,979 $ 9,692
Apr 1, 11 AM $ 0.000852
-0.87%
$ 912,380 $ 10,070
Apr 1, 10 AM $ 0.000859
-0.39%
$ 920,413 $ 10,275
Apr 1, 9 AM $ 0.000863
+7.48%
$ 924,054 $ 10,445
Apr 1, 8 AM $ 0.000803
-1.54%
$ 859,724 $ 10,711
Apr 1, 7 AM $ 0.000815
+1.32%
$ 873,182 $ 10,658
Apr 1, 6 AM $ 0.000805
-0.31%
$ 861,829 $ 10,626