Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 PM $0.000417
+0.05%
$446,324 $449
Sep 5, 8 PM $0.000415
-0.04%
$444,295 $320
Sep 5, 5 PM $0.0004
+0.00%
$428,120 $218
Sep 5, 4 PM $0.000412
+1.33%
$441,203 $213
Sep 5, 2 PM $0.000386
+0.27%
$413,922 $5
Sep 5, 1 PM $0.000386
+0.00%
$413,523 $6
Sep 5, 12 PM $0.000386
+0.00%
$413,508 $8
Sep 5, 7 AM $0.000384
+0.00%
$411,491 $8
Sep 5, 6 AM $0.000382
+0.00%
$408,895 $11
Sep 5, 1 AM $0.000379
+0.00%
$405,819 $10
Sep 4, 10 PM $0.000377
+0.00%
$403,385 $13
Sep 4, 6 PM $0.000377
+0.00%
$404,011 $91
Sep 4, 2 PM $0.000376
-0.66%
$402,276 $309
Sep 4, 1 PM $0.000377
+0.00%
$403,866 $302
Sep 4, 12 PM $0.000378
+0.00%
$404,457 $308
Sep 4, 6 AM $0.000383
+0.02%
$409,885 $306
Sep 3, 7 PM $0.000386
+0.00%
$413,813 $369
Sep 3, 6 PM $0.000385
-0.13%
$412,280 $369
Sep 3, 5 PM $0.000375
+0.00%
$401,445 $183
Sep 3, 4 PM $0.000388
+0.00%
$415,651 $182
Sep 3, 3 PM $0.000387
+0.16%
$413,983 $182
Sep 3, 2 PM $0.000384
+4.67%
$410,945 $62
Sep 3, 1 PM $0.000364
+0.00%
$389,900 $60
Sep 3, 3 AM $0.000362
+0.09%
$387,179 $49
Sep 3, 2 AM $0.000365
+0.00%
$391,389 $1
Sep 3, 1 AM $0.000364
+0.00%
$389,526 $1
Sep 2, 2 PM $0.000361
-0.05%
$386,424 $49
Sep 2, 10 AM $0.000357
+0.00%
$382,706 $48
Sep 2, 9 AM $0.000359
+0.00%
$384,429 $48
Sep 2, 6 AM $0.000366
+0.00%
$-- $61
Sep 2, 5 AM $0.000365
+0.00%
$391,415 $49
Sep 1, 11 PM $0.000363
+0.00%
$388,608 $61
Sep 1, 9 PM $0.000363
+0.18%
$388,516 $60
Sep 1, 7 PM $0.000361
+0.00%
$386,915 $2
Sep 1, 3 PM $0.000364
+0.00%
$389,842 $108
Sep 1, 5 AM $0.000365
+0.00%
$390,923 $520
Aug 31, 10 PM $0.0004
+21.56%
$428,645 $24
Aug 31, 4 PM $0.000359
-0.31%
$384,506 $482
Aug 31, 3 PM $0.000372
+0.74%
$398,324 $497
Aug 31, 2 PM $0.000368
+0.95%
$393,879 $479
Aug 31, 1 PM $0.00037
-0.43%
$396,581 $476
Aug 31, 12 PM $0.000372
-0.08%
$398,504 $405
Aug 31, 11 AM $0.000375
+0.00%
$401,283 $69
Aug 31, 9 AM $0.000179
-3.61%
$191,369 $68
Aug 31, 5 AM $0.000337
+0.50%
$361,151 $62
Aug 31, 3 AM $0.000333
+0.00%
$356,712 $62
Aug 31, 2 AM $0.000334
+0.00%
$357,825 $61
Aug 31, 1 AM $0.000333
+0.00%
$357,020 $12
Aug 31, 12 AM $0.000341
+0.00%
$364,834 $3
Aug 30, 11 PM $0.000339
-2.18%
$363,031 $3