Domi Historical Data

DOMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.000383
+0.00%
$ 410,123 $ 594
Jun 24, 2 AM $ 0.000388
-8.79%
$ 415,998 $ 590
Jun 23, 10 PM $ 0.000397
+0.99%
$ 425,581 $ 94
Jun 23, 9 PM $ 0.000394
+0.00%
$ 422,120 $ 93
Jun 23, 8 PM $ 0.000393
+0.83%
$ 421,123 $ 93
Jun 23, 5 PM $ 0.000386
+0.00%
$ 413,134 $ 90
Jun 23, 2 PM $ 0.000382
+0.00%
$ 408,864 $ 91
Jun 23, 12 PM $ 0.000385
+0.35%
$ 412,228 $ 86
Jun 23, 10 AM $ 0.000381
+0.00%
$ 408,316 $ 86
Jun 23, 9 AM $ 0.000381
+1.68%
$ 407,689 $ 85
Jun 23, 8 AM $ 0.000376
+0.00%
$ 402,456 $ 86
Jun 23, 7 AM $ 0.000382
+1.75%
$ 408,673 $ 88
Jun 23, 6 AM $ 0.000378
-1.30%
$ 404,885 $ 88
Jun 23, 5 AM $ 0.000384
+0.00%
$ 410,847 $ 89
Jun 23, 1 AM $ 0.000386
-2.47%
$ 413,279 $ 15
Jun 22, 10 PM $ 0.000392
-0.58%
$ 419,326 $ 12
Jun 22, 7 PM $ 0.000395
-0.24%
$ 423,404 $ 23
Jun 22, 3 PM $ 0.000399
+0.00%
$ 427,728 $ 24
Jun 22, 2 PM $ 0.0004
-1.83%
$ 428,286 $ 25
Jun 22, 1 PM $ 0.000406
+0.62%
$ 435,208 $ 18
Jun 22, 12 PM $ 0.000402
+0.21%
$ 430,745 $ 18
Jun 22, 11 AM $ 0.0004
+0.41%
$ 428,898 $ 17
Jun 22, 3 AM $ 0.000393
-0.19%
$ 421,357 $ 30
Jun 22, 1 AM $ 0.000395
+1.07%
$ 423,490 $ 26
Jun 21, 11 PM $ 0.000385
-0.12%
$ 411,894 $ 25
Jun 21, 10 PM $ 0.000397
+7.13%
$ 425,516 $ 25
Jun 21, 9 PM $ 0.00037
-5.40%
$ 396,023 $ 18
Jun 21, 8 PM $ 0.000392
+0.00%
$ 420,041 $ 4
Jun 21, 6 PM $ 0.000393
+0.00%
$ 421,013 $ 3
Jun 21, 12 AM $ 0.000395
+0.00%
$ 422,561 $ 5
Jun 20, 11 PM $ 0.000394
+0.19%
$ 421,904 $ 5
Jun 20, 10 PM $ 0.000388
+0.28%
$ 415,224 $ 5
Jun 20, 9 PM $ 0.00039
+0.00%
$ 417,755 $ 5
Jun 20, 1 PM $ 0.000386
+0.95%
$ 413,842 $ 14
Jun 20, 9 AM $ 0.00039
+1.37%
$ 418,080 $ 14
Jun 20, 8 AM $ 0.000391
+0.00%
$ 418,516 $ 13
Jun 20, 7 AM $ 0.000383
+3.78%
$ 410,546 $ 13
Jun 20, 5 AM $ 0.000378
+0.27%
$ 404,439 $ 12
Jun 19, 10 PM $ 0.000358
+0.53%
$ 383,655 $ 22
Jun 19, 9 PM $ 0.000375
+0.17%
$ 401,570 $ 20
Jun 19, 8 PM $ 0.000373
+0.30%
$ 399,725 $ 20
Jun 19, 7 PM $ 0.000345
-7.28%
$ 369,763 $ 19
Jun 19, 6 PM $ 0.000377
-0.79%
$ 403,254 $ 7
Jun 19, 5 PM $ 0.000383
+0.00%
$ 410,098 $ 6
Jun 19, 2 PM $ 0.000386
-0.78%
$ 412,894 $ 8
Jun 19, 1 PM $ 0.000386
+0.27%
$ 412,961 $ 5
Jun 19, 9 AM $ 0.000382
+0.00%
$ 408,951 $ 4
Jun 19, 7 AM $ 0.000377
-0.59%
$ 403,802 $ 4
Jun 19, 4 AM $ 0.000382
-1.19%
$ 409,321 $ 4
Jun 19, 3 AM $ 0.000388
-1.56%
$ 415,151 $ 4