Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2025 $0.00544
+7.24%
$5.82 million $94,427
Jul 15, 2025 $0.00507
+6.39%
$5.43 million $103,516
Jul 14, 2025 $0.00476
+1.24%
$5.1 million $83,097
Jul 13, 2025 $0.0047
+5.49%
$5.03 million $95,925
Jul 12, 2025 $0.00446
+1.76%
$4.77 million $99,313
Jul 11, 2025 $0.00438
+12.77%
$4.69 million $92,346
Jul 10, 2025 $0.004
+1.27%
$4.28 million $83,508
Jul 9, 2025 $0.00395
+2.93%
$4.22 million $86,635
Jul 8, 2025 $0.00384
-1.61%
$4.11 million $101,610
Jul 7, 2025 $0.0039
-1.07%
$4.17 million $86,524
Jul 6, 2025 $0.00394
-0.81%
$4.22 million $82,786
Jul 5, 2025 $0.00397
+2.45%
$4.25 million $81,208
Jul 4, 2025 $0.00388
-3.51%
$4.15 million $67,985
Jul 3, 2025 $0.00402
+0.70%
$4.3 million $69,321
Jul 2, 2025 $0.00399
+5.81%
$4.27 million $63,986
Jul 1, 2025 $0.00377
-1.80%
$4.04 million $62,594
Jun 30, 2025 $0.00384
-3.05%
$4.11 million $60,122
Jun 29, 2025 $0.00397
+7.01%
$4.24 million $63,039
Jun 28, 2025 $0.0037
+1.30%
$3.96 million $59,684
Jun 27, 2025 $0.00365
+4.81%
$3.91 million $63,324
Jun 26, 2025 $0.00348
+1.50%
$3.73 million $58,968
Jun 25, 2025 $0.00343
-5.51%
$3.67 million $71,670
Jun 24, 2025 $0.00362
+9.37%
$3.88 million $79,473
Jun 23, 2025 $0.00331
+5.18%
$3.54 million $60,653
Jun 22, 2025 $0.00315
-1.55%
$3.37 million $73,767
Jun 21, 2025 $0.0032
-2.13%
$3.42 million $80,077
Jun 20, 2025 $0.00327
-4.03%
$3.5 million $108,089
Jun 19, 2025 $0.00341
-1.67%
$3.64 million $108,601
Jun 18, 2025 $0.00346
-1.11%
$3.7 million $106,212
Jun 17, 2025 $0.0035
-4.87%
$3.74 million $106,719
Jun 16, 2025 $0.00367
+0.11%
$3.93 million $105,071
Jun 15, 2025 $0.00367
+1.02%
$3.92 million $85,905
Jun 14, 2025 $0.00363
-1.71%
$3.88 million $99,396
Jun 13, 2025 $0.00369
-5.57%
$3.95 million $109,089
Jun 12, 2025 $0.00391
-4.79%
$4.18 million $104,986
Jun 11, 2025 $0.00411
+0.47%
$4.39 million $103,378
Jun 10, 2025 $0.00409
+1.35%
$4.37 million $100,645
Jun 9, 2025 $0.00404
+4.86%
$4.32 million $106,311
Jun 8, 2025 $0.00385
+2.58%
$4.12 million $99,268
Jun 7, 2025 $0.00375
+0.24%
$4.01 million $96,200
Jun 6, 2025 $0.00374
-1.30%
$4 million $98,714
Jun 5, 2025 $0.00379
-6.75%
$4.06 million $100,610
Jun 4, 2025 $0.00407
-2.33%
$4.35 million $89,925
Jun 3, 2025 $0.00416
+1.27%
$4.45 million $94,493
Jun 2, 2025 $0.00411
-1.80%
$4.4 million $103,558
Jun 1, 2025 $0.00419
-1.43%
$4.48 million $83,983
May 31, 2025 $0.00425
+0.71%
$4.54 million $85,293
May 30, 2025 $0.00422
-8.93%
$4.51 million $93,172
May 29, 2025 $0.00463
-2.15%
$4.95 million $90,128
May 28, 2025 $0.00473
-1.16%
$5.06 million $95,011