Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00655
-5.48%
$ 6.99 million $ 10,264
Feb 6, 2025 $ 0.00774
+8.46%
$ 8.26 million $ 29,739
Feb 5, 2025 $ 0.00713
-1.55%
$ 7.62 million $ 40,120
Feb 4, 2025 $ 0.00725
-5.96%
$ 7.74 million $ 20,582
Feb 3, 2025 $ 0.00771
-55.43%
$ 8.23 million $ 658,705
Feb 2, 2025 $ 0.0155
-5.28%
$ 16.59 million $ 15,804
Feb 1, 2025 $ 0.0171
+3.00%
$ 18.28 million $ 88,203
Jan 31, 2025 $ 0.016
+12.67%
$ 17.03 million $ 74,902
Jan 30, 2025 $ 0.0148
+64.82%
$ 15.85 million $ 25,965
Jan 29, 2025 $ 0.009
-0.58%
$ 9.61 million $ 18,913
Jan 28, 2025 $ 0.00906
-3.14%
$ 9.67 million $ 28,128
Jan 27, 2025 $ 0.00935
-7.63%
$ 9.98 million $ 66,248
Jan 26, 2025 $ 0.0102
-6.14%
$ 10.92 million $ 13,080
Jan 25, 2025 $ 0.0109
-0.73%
$ 11.63 million $ 21,806
Jan 24, 2025 $ 0.011
+1.63%
$ 11.76 million $ 17,634
Jan 23, 2025 $ 0.0107
-5.91%
$ 11.47 million $ 47,380
Jan 22, 2025 $ 0.0114
+1.30%
$ 12.2 million $ 213,594
Jan 21, 2025 $ 0.0113
-2.34%
$ 12.04 million $ 55,874
Jan 20, 2025 $ 0.0116
+4.61%
$ 12.34 million $ 50,124
Jan 19, 2025 $ 0.011
-12.92%
$ 11.79 million $ 31,318
Jan 18, 2025 $ 0.0127
-11.94%
$ 13.37 million $ 97,600
Jan 17, 2025 $ 0.0144
+10.08%
$ 15.19 million $ 1.92 million
Jan 16, 2025 $ 0.0131
-0.07%
$ 13.8 million $ 22,553
Jan 15, 2025 $ 0.0131
+3.29%
$ 13.84 million $ 32,746
Jan 14, 2025 $ 0.0127
+4.13%
$ 13.4 million $ 63,457
Jan 13, 2025 $ 0.0122
-6.23%
$ 12.87 million $ 42,190
Jan 12, 2025 $ 0.013
+2.20%
$ 13.72 million $ 8,629
Jan 11, 2025 $ 0.0127
-3.22%
$ 13.41 million $ 208,477
Jan 10, 2025 $ 0.0132
+2.36%
$ 13.86 million $ 34,514
Jan 9, 2025 $ 0.0129
-6.06%
$ 13.54 million $ 21,213
Jan 8, 2025 $ 0.0137
-3.11%
$ 14.41 million $ 39,657
Jan 7, 2025 $ 0.0141
-8.11%
$ 14.88 million $ 95,150
Jan 6, 2025 $ 0.0157
+3.01%
$ 16.59 million $ 241,756
Jan 5, 2025 $ 0.0155
-5.29%
$ 16.31 million $ 140,820
Jan 4, 2025 $ 0.0163
-6.03%
$ 17.22 million $ 68,739
Jan 3, 2025 $ 0.0174
+4.56%
$ 18.32 million $ 255,501
Jan 2, 2025 $ 0.0166
+10.51%
$ 17.52 million $ 1.98 million
Jan 1, 2025 $ 0.0149
-2.69%
$ 15.7 million $ 2.03 million
Dec 31, 2024 $ 0.0154
+0.39%
$ 16.19 million $ 107,667
Dec 30, 2024 $ 0.0153
-7.97%
$ 16.13 million $ 52,412
Dec 29, 2024 $ 0.0166
-1.96%
$ 17.52 million $ 75,861
Dec 28, 2024 $ 0.0169
-5.37%
$ 17.83 million $ 125,875
Dec 27, 2024 $ 0.0179
-4.50%
$ 18.84 million $ 212,534
Dec 26, 2024 $ 0.0187
-13.90%
$ 19.73 million $ 145,247
Dec 25, 2024 $ 0.0218
-1.43%
$ 22.91 million $ 81,471
Dec 24, 2024 $ 0.0221
+1.82%
$ 23.25 million $ 128,679
Dec 23, 2024 $ 0.0217
+10.66%
$ 22.83 million $ 140,232
Dec 22, 2024 $ 0.0196
-7.66%
$ 20.63 million $ 54,610
Dec 21, 2024 $ 0.0212
-1.38%
$ 22.34 million $ 1.08 million
Dec 20, 2024 $ 0.0215
+4.35%
$ 22.65 million $ 315,339