Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.000349
+0.00%
$373,548 $3
Aug 30, 5 PM $0.000354
+0.00%
$378,806 $0
Aug 30, 10 AM $0.000351
+0.00%
$375,924 $52
Aug 29, 5 PM $0.000347
-0.45%
$372,104 $53
Aug 29, 2 PM $0.000358
+0.28%
$383,101 $1
Aug 28, 6 PM $0.00035
-0.67%
$375,281 $274
Aug 28, 4 PM $0.000352
-0.74%
$376,728 $276
Aug 28, 10 AM $0.000357
+0.00%
$381,929 $416
Aug 28, 9 AM $0.000358
-0.12%
$383,639 $416
Aug 28, 8 AM $0.000367
+0.03%
$393,048 $676
Aug 28, 7 AM $0.000355
-0.39%
$379,865 $657
Aug 28, 6 AM $0.000357
-2.28%
$382,509 $600
Aug 28, 3 AM $0.000365
+0.00%
$390,479 $555
Aug 28, 2 AM $0.00037
-0.31%
$396,485 $548
Aug 27, 6 PM $0.000373
+0.00%
$399,160 $703
Aug 27, 3 PM $0.000374
-3.27%
$400,818 $701
Aug 27, 2 PM $0.000387
+0.43%
$414,892 $615
Aug 27, 1 PM $0.000384
+0.00%
$411,230 $609
Aug 27, 12 PM $0.000382
+0.00%
$409,343 $609
Aug 27, 11 AM $0.000382
-0.10%
$409,158 $570
Aug 27, 10 AM $0.000375
+0.00%
$401,419 $536
Aug 27, 9 AM $0.000381
+0.00%
$407,907 $535
Aug 27, 8 AM $0.000378
+13.76%
$405,332 $387
Aug 27, 7 AM $0.00033
+0.00%
$353,243 $126
Aug 27, 5 AM $0.000327
+0.00%
$349,959 $127
Aug 27, 3 AM $0.000329
+0.00%
$352,120 $127
Aug 27, 12 AM $0.000331
-0.36%
$354,254 $127
Aug 26, 11 PM $0.000323
-0.04%
$345,776 $50
Aug 26, 10 PM $0.000321
+0.30%
$344,252 $49
Aug 26, 9 PM $0.00032
+0.00%
$342,555 $47
Aug 26, 8 PM $0.000316
+0.00%
$338,410 $25
Aug 26, 7 PM $0.000319
-0.07%
$341,258 $1
Aug 26, 5 PM $0.000288
+0.00%
$307,990 $5
Aug 26, 3 PM $0.000313
+0.00%
$334,845 $13
Aug 26, 2 PM $0.000315
-1.32%
$337,483 $13
Aug 26, 1 PM $0.000317
+0.00%
$339,676 $13
Aug 26, 12 PM $0.000318
+0.00%
$340,318 $13
Aug 26, 10 AM $0.000322
+0.00%
$344,714 $5
Aug 26, 2 AM $0.000323
+0.00%
$345,975 $5
Aug 25, 9 PM $0.000317
+0.00%
$339,857 $117
Aug 25, 8 PM $0.000322
+0.00%
$344,558 $119
Aug 25, 4 PM $0.000328
+0.00%
$351,426 $217
Aug 25, 3 PM $0.000327
+0.34%
$350,149 $216
Aug 25, 1 PM $0.000321
-1.29%
$344,132 $239
Aug 25, 12 PM $0.000327
+0.00%
$349,947 $245
Aug 25, 7 AM $0.000328
+0.00%
$351,338 $452
Aug 25, 2 AM $0.000331
+0.04%
$354,273 $538
Aug 25, 12 AM $0.000345
+0.00%
$369,626 $554
Aug 24, 6 PM $0.000342
+0.00%
$366,743 $902
Aug 24, 5 PM $0.000341
-0.01%
$365,180 $814