Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.000807
-0.39%
$ 864,507 $ 10,684
Apr 1, 4 AM $ 0.00081
+1.43%
$ 867,934 $ 10,674
Apr 1, 3 AM $ 0.000799
-0.03%
$ 855,725 $ 10,644
Apr 1, 2 AM $ 0.000799
-2.86%
$ 855,939 $ 10,619
Apr 1, 1 AM $ 0.000826
-0.02%
$ 885,070 $ 10,904
Apr 1, 12 AM $ 0.000827
+3.30%
$ 885,284 $ 11,583
Mar 31, 11 PM $ 0.0008
-0.02%
$ 857,010 $ 11,666
Mar 31, 10 PM $ 0.0008
+0.19%
$ 857,224 $ 11,707
Mar 31, 9 PM $ 0.000799
-0.27%
$ 855,618 $ 11,880
Mar 31, 8 PM $ 0.000801
+0.43%
$ 857,938 $ 11,810
Mar 31, 7 PM $ 0.000798
+0.00%
$ 854,225 $ 11,718
Mar 31, 6 PM $ 0.000798
-0.03%
$ 854,225 $ 11,853
Mar 31, 5 PM $ 0.000798
-5.53%
$ 854,439 $ 11,827
Mar 31, 4 PM $ 0.000844
+5.67%
$ 904,430 $ 11,806
Mar 31, 3 PM $ 0.000799
-6.27%
$ 855,909 $ 11,892
Mar 31, 2 PM $ 0.000853
+6.67%
$ 913,141 $ 11,559
Mar 31, 1 PM $ 0.000799
-0.09%
$ 856,046 $ 10,342
Mar 31, 12 PM $ 0.0008
+1.01%
$ 856,796 $ 10,252
Mar 31, 11 AM $ 0.000792
-1.00%
$ 848,224 $ 10,164
Mar 31, 10 AM $ 0.0008
+1.01%
$ 856,786 $ 10,221
Mar 31, 9 AM $ 0.000792
-1.00%
$ 848,228 $ 10,255
Mar 31, 8 AM $ 0.0008
-0.01%
$ 856,796 $ 10,261
Mar 31, 7 AM $ 0.0008
-1.77%
$ 856,903 $ 10,170
Mar 31, 6 AM $ 0.000814
+1.70%
$ 872,325 $ 10,155
Mar 31, 5 AM $ 0.000801
-1.68%
$ 857,760 $ 10,087
Mar 31, 4 AM $ 0.000815
+0.00%
$ 872,432 $ 10,068
Mar 31, 3 AM $ 0.000815
+1.70%
$ 872,432 $ 10,168
Mar 31, 2 AM $ 0.000801
+0.00%
$ 857,867 $ 10,167
Mar 31, 1 AM $ 0.000801
+0.01%
$ 857,867 $ 10,280
Mar 31, 12 AM $ 0.000801
+0.00%
$ 857,760 $ 9,645
Mar 30, 11 PM $ 0.000801
-0.58%
$ 857,760 $ 9,561
Mar 30, 10 PM $ 0.000806
+0.59%
$ 862,793 $ 9,540
Mar 30, 9 PM $ 0.000801
+3.96%
$ 857,760 $ 9,533
Mar 30, 8 PM $ 0.00077
+0.60%
$ 825,094 $ 9,595
Mar 30, 7 PM $ 0.000766
-4.24%
$ 820,168 $ 9,682
Mar 30, 6 PM $ 0.0008
+0.06%
$ 856,474 $ 9,578
Mar 30, 5 PM $ 0.000799
-0.06%
$ 855,939 $ 9,547
Mar 30, 4 PM $ 0.0008
-2.32%
$ 856,474 $ 9,629
Mar 30, 3 PM $ 0.000819
+2.32%
$ 876,823 $ 9,674
Mar 30, 2 PM $ 0.0008
-2.28%
$ 856,903 $ 9,692
Mar 30, 1 PM $ 0.000819
+2.63%
$ 876,930 $ 9,735
Mar 30, 12 PM $ 0.000798
-2.56%
$ 854,439 $ 9,810
Mar 30, 11 AM $ 0.000819
+2.62%
$ 876,930 $ 9,782
Mar 30, 10 AM $ 0.000798
-2.53%
$ 854,547 $ 9,718
Mar 30, 9 AM $ 0.000819
-0.01%
$ 876,716 $ 9,723
Mar 30, 8 AM $ 0.000819
+2.96%
$ 876,823 $ 9,693
Mar 30, 7 AM $ 0.000795
+1.08%
$ 851,655 $ 9,720
Mar 30, 6 AM $ 0.000787
-0.63%
$ 842,551 $ 9,713
Mar 30, 5 AM $ 0.000792
+1.07%
$ 847,906 $ 9,633
Mar 30, 4 AM $ 0.000783
-0.60%
$ 838,910 $ 9,593