Domi Historical Data

DOMI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.000395
+0.00%
$ 422,990 $ 4
Jun 18, 9 PM $ 0.000397
+0.00%
$ 424,820 $ 3
Jun 18, 4 PM $ 0.000394
+0.00%
$ 422,416 $ 3
Jun 18, 3 PM $ 0.0004
-3.28%
$ 428,445 $ 3
Jun 18, 5 AM $ 0.000416
-0.33%
$ 445,613 $ 5
Jun 18, 4 AM $ 0.000419
-0.80%
$ 448,776 $ 5
Jun 18, 12 AM $ 0.000503
+0.00%
$ -- $ 86
Jun 17, 7 PM $ 0.000502
+0.00%
$ 537,484 $ 88
Jun 17, 6 PM $ 0.000503
+0.00%
$ 538,683 $ 88
Jun 17, 5 PM $ 0.000503
+3.79%
$ 539,016 $ 85
Jun 17, 4 PM $ 0.000503
+0.00%
$ 539,070 $ 87
Jun 17, 3 PM $ 0.000503
+0.01%
$ 539,064 $ 87
Jun 17, 8 AM $ 0.000429
-0.66%
$ 459,677 $ 78
Jun 17, 7 AM $ 0.000434
+0.00%
$ -- $ 79
Jun 17, 2 AM $ 0.000438
+0.22%
$ 469,316 $ 78
Jun 17, 1 AM $ 0.000436
+0.52%
$ 467,466 $ 77
Jun 17, 12 AM $ 0.000432
-0.30%
$ 463,001 $ 77
Jun 16, 9 PM $ 0.000426
+0.00%
$ 456,769 $ 10
Jun 16, 8 PM $ 0.000426
+0.00%
$ 456,147 $ 10
Jun 16, 6 PM $ 0.000422
+0.00%
$ 451,640 $ 11
Jun 16, 4 PM $ 0.000485
+0.08%
$ 519,298 $ 9
Jun 16, 2 PM $ 0.000487
-1.02%
$ 521,865 $ 6
Jun 16, 1 PM $ 0.000492
+0.21%
$ 527,243 $ 5
Jun 16, 8 AM $ 0.000434
+0.83%
$ 464,676 $ 191
Jun 16, 7 AM $ 0.00043
+0.81%
$ 460,028 $ 189
Jun 16, 2 AM $ 0.000422
+0.00%
$ 452,429 $ 202
Jun 15, 11 PM $ 0.000423
+0.00%
$ 453,360 $ 202
Jun 15, 10 PM $ 0.000427
+0.00%
$ 457,394 $ 201
Jun 15, 8 PM $ 0.000427
+0.00%
$ 457,537 $ 193
Jun 15, 7 PM $ 0.000428
+0.00%
$ 458,725 $ 194
Jun 15, 4 PM $ 0.000431
+0.00%
$ 461,494 $ 203
Jun 15, 12 PM $ 0.000425
+0.00%
$ 455,614 $ 207
Jun 15, 11 AM $ 0.000426
-0.42%
$ 455,761 $ 121
Jun 15, 6 AM $ 0.000456
+2.90%
$ 488,458 $ 23
Jun 15, 12 AM $ 0.000442
+0.00%
$ -- $ 5
Jun 14, 11 PM $ 0.000441
+0.00%
$ 472,017 $ 5
Jun 14, 10 PM $ 0.000436
+0.00%
$ 466,549 $ 8
Jun 14, 9 PM $ 0.000432
+1.51%
$ 462,170 $ 7
Jun 14, 6 PM $ 0.000419
-0.51%
$ 449,135 $ 7
Jun 14, 5 PM $ 0.000423
+0.00%
$ 452,555 $ 7
Jun 14, 4 PM $ 0.000418
-1.41%
$ 447,983 $ 3
Jun 14, 3 PM $ 0.000426
+0.07%
$ 455,970 $ 1
Jun 14, 2 PM $ 0.000427
-0.44%
$ 457,621 $ 1
Jun 14, 1 PM $ 0.000431
-0.23%
$ 461,090 $ 1
Jun 14, 12 PM $ 0.000432
+0.00%
$ 463,155 $ 1
Jun 14, 9 AM $ 0.000434
+0.00%
$ 464,374 $ 0
Jun 14, 2 AM $ 0.000129
+0.00%
$ 138,518 $ 1
Jun 13, 3 PM $ 0.000438
+0.54%
$ 469,597 $ 1
Jun 13, 7 AM $ 0.000434
+0.05%
$ 464,749 $ 2
Jun 12, 11 PM $ 0.000429
+0.00%
$ 459,929 $ 3