Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000391
+0.00%
$418,718 $293
Yesterday $0.000392
+0.00%
$-- $104
Sep 30, 2026 $0.000393
-8.18%
$420,518 $243
Sep 29, 2026 $0.000427
+8.05%
$457,301 $823
Sep 28, 2026 $0.000383
-4.24%
$410,686 $55
Sep 27, 2026 $0.000381
-5.44%
$408,459 $54
Sep 26, 2026 $0.000404
-1.79%
$432,279 $435
Sep 25, 2026 $0.000417
+12.43%
$446,487 $287
Sep 24, 2026 $0.000396
+10.24%
$424,047 $573
Sep 23, 2026 $0.000354
-10.28%
$384,862 $347
Sep 22, 2026 $0.0004
+2.43%
$427,931 $241
Sep 21, 2026 $0.000393
-11.89%
$420,501 $2,143
Sep 20, 2026 $0.000442
+9.27%
$473,479 $980
Sep 19, 2026 $0.000402
+8.45%
$430,985 $392
Sep 18, 2026 $0.000375
+8.52%
$401,194 $33
Sep 17, 2026 $0.000339
+2.41%
$363,545 $252
Sep 16, 2026 $0.000329
+7.27%
$352,840 $141
Sep 15, 2026 $0.000307
-8.47%
$329,137 $132
Sep 14, 2026 $0.000334
+3.79%
$357,394 $139
Sep 13, 2026 $0.00032
+15.24%
$342,760 $191
Sep 12, 2026 $0.000302
-11.81%
$323,803 $348
Sep 11, 2026 $0.000341
-15.83%
$364,967 $711
Sep 10, 2026 $0.000406
-1.04%
$433,587 $88
Sep 9, 2026 $0.000405
-4.58%
$433,720 $48
Sep 8, 2026 $0.000422
-9.28%
$-- $59
Sep 7, 2026 $0.000433
-0.15%
$-- $361
Sep 6, 2026 $0.000301
-8.28%
$322,405 $766
Sep 5, 2026 $0.00042
+10.84%
$449,815 $702
Sep 4, 2026 $0.000377
-1.57%
$403,385 $13
Sep 3, 2026 $0.000386
+6.24%
$413,813 $369
Sep 2, 2026 $0.000361
-1.28%
$-- $49
Sep 1, 2026 $0.000363
-0.59%
$388,608 $61
Aug 31, 2026 $0.0004
+17.49%
$428,645 $24
Aug 30, 2026 $0.000339
-3.43%
$363,031 $3
Aug 29, 2026 $0.000347
-2.60%
$-- $53
Aug 28, 2026 $0.00035
-5.64%
$375,281 $274
Aug 27, 2026 $0.000373
+12.28%
$399,160 $703
Aug 26, 2026 $0.000323
-0.06%
$345,776 $50
Aug 25, 2026 $0.000317
-8.05%
$339,857 $117
Aug 24, 2026 $0.000342
+4.13%
$366,743 $902
Aug 23, 2026 $0.00033
+68.78%
$353,815 $350
Aug 22, 2026 $0.000309
-4.59%
$331,237 $37
Aug 21, 2026 $0.000328
+19.44%
$351,231 $799
Aug 20, 2026 $0.000271
+14.65%
$290,669 $647
Aug 19, 2026 $0.000241
+7.20%
$258,139 $4
Aug 18, 2026 $0.000224
-0.78%
$-- $8
Aug 17, 2026 $0.000223
+0.16%
$-- $76
Aug 16, 2026 $0.000222
+4.02%
$237,457 $32
Aug 15, 2026 $0.000216
-5.45%
$231,330 $72
Aug 14, 2026 $0.000223
-0.53%
$238,510 $2
Download