Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Domi Historical Data

DOMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 PM $0.000391
+0.00%
$418,718 $293
Today, at 6 PM $0.000391
-4.24%
$418,718 $293
Today, at 5 PM $0.000412
+0.00%
$440,908 $238
Today, at 4 PM $0.000413
+0.00%
$442,738 $252
Today, at 3 PM $0.000412
+0.00%
$441,171 $232
Today, at 2 PM $0.000412
+0.12%
$441,423 $200
Today, at 10 AM $0.000409
+0.00%
$437,804 $97
Today, at 8 AM $0.0004
+0.00%
$428,667 $90
Today, at 4 AM $0.000401
-0.05%
$429,883 $93
Today, at 3 AM $0.000397
+1.05%
$424,874 $33
Today, at 2 AM $0.000392
+0.00%
$419,758 $0
Yesterday, at 2 PM $0.000392
+0.00%
$419,971 $104
Sep 30, 11 PM $0.000393
+0.00%
$420,518 $243
Sep 30, 10 PM $0.000409
+0.00%
$437,852 $240
Sep 30, 9 PM $0.000409
+0.00%
$437,805 $425
Sep 30, 8 PM $0.000403
+0.00%
$431,832 $799
Sep 30, 6 PM $0.000401
+0.00%
$429,450 $826
Sep 30, 5 PM $0.000402
+0.00%
$431,059 $816
Sep 30, 4 PM $0.000401
-0.58%
$429,067 $826
Sep 30, 11 AM $0.000409
+0.00%
$438,166 $867
Sep 30, 10 AM $0.000406
+0.00%
$434,896 $830
Sep 30, 5 AM $0.000411
+0.00%
$439,835 $925
Sep 30, 3 AM $0.000409
+0.03%
$438,279 $769
Sep 30, 2 AM $0.000428
+0.00%
$457,956 $796
Sep 29, 9 PM $0.000427
+0.24%
$457,301 $823
Sep 29, 8 PM $0.000423
+3.22%
$453,159 $292
Sep 29, 6 PM $0.000401
+0.00%
$429,365 $162
Sep 29, 5 PM $0.000395
+0.00%
$423,260 $141
Sep 29, 2 PM $0.00041
+0.00%
$438,668 $108
Sep 29, 10 AM $0.000415
+0.00%
$444,490 $108
Sep 29, 8 AM $0.00041
+0.00%
$438,800 $99
Sep 29, 7 AM $0.000402
+0.00%
$430,049 $15
Sep 29, 5 AM $0.000387
+0.00%
$414,547 $11
Sep 29, 12 AM $0.000395
+0.00%
$423,221 $27
Sep 28, 8 PM $0.000383
+0.00%
$410,686 $55
Sep 28, 4 PM $0.000386
+0.00%
$413,688 $52
Sep 28, 2 PM $0.000376
+0.00%
$402,546 $51
Sep 28, 5 AM $0.000386
+0.00%
$413,571 $118
Sep 28, 3 AM $0.000411
+0.00%
$439,762 $99
Sep 28, 2 AM $0.000384
+0.00%
$411,617 $94
Sep 28, 1 AM $0.000401
+0.00%
$429,190 $61
Sep 28, 12 AM $0.0004
+0.00%
$428,890 $58
Sep 27, 9 PM $0.000381
+20.39%
$408,459 $54
Sep 27, 6 PM $0.00041
+0.00%
$438,662 $29
Sep 27, 1 PM $0.000422
+0.00%
$452,063 $113
Sep 27, 10 AM $0.000409
+0.00%
$438,199 $109
Sep 27, 9 AM $0.000409
+1.47%
$437,736 $101
Sep 27, 7 AM $0.000413
+1.34%
$442,438 $172
Sep 27, 6 AM $0.000403
+0.00%
$431,940 $118
Sep 26, 9 PM $0.000404
+0.00%
$432,279 $435
Download