Virus King Historical Data

毒王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅596
+0.00%
$ 5,959 $ 3
May 31, 2026 $ 0.0₅636
+0.00%
$ -- $ 0.1
May 30, 2026 $ 0.0₅632
+9.28%
$ 6,317 $ 0.1
May 29, 2026 $ 0.0₅561
+0.26%
$ -- $ 5
May 28, 2026 $ 0.0₅558
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0₅575
+0.00%
$ -- $ 3
May 25, 2026 $ 0.0₅595
+0.33%
$ -- $ 0.0001
May 24, 2026 $ 0.0₅592
-2.37%
$ -- $ 0
May 23, 2026 $ 0.0₅578
-1.72%
$ -- $ 0
May 22, 2026 $ 0.0₅6
+0.00%
$ -- $ 42
May 21, 2026 $ 0.0₅583
+3.20%
$ 5,826 $ 2
May 19, 2026 $ 0.0₅584
-2.57%
$ -- $ 52
May 18, 2026 $ 0.0₅638
+0.00%
$ -- $ 0.0001
May 17, 2026 $ 0.0₅614
-5.95%
$ -- $ 7
May 16, 2026 $ 0.0₅619
-0.68%
$ -- $ 19
May 15, 2026 $ 0.0₅652
-0.13%
$ -- $ 22
May 14, 2026 $ 0.0₅67
+25.00%
$ 6,699 $ 22
May 13, 2026 $ 0.0₅503
+0.00%
$ -- $ 0.0001
May 12, 2026 $ 0.0₅546
+0.55%
$ -- $ 1
May 11, 2026 $ 0.0₅538
+0.33%
$ 5,380 $ 0
May 10, 2026 $ 0.0₅5
-5.73%
$ -- $ 17
May 9, 2026 $ 0.0₅506
-17.33%
$ 5,064 $ 27
May 8, 2026 $ 0.0₅588
-2.48%
$ 5,884 $ 23
May 7, 2026 $ 0.0₅598
-0.52%
$ -- $ 72
May 6, 2026 $ 0.0₅591
-6.03%
$ -- $ 0.1
May 5, 2026 $ 0.0₅604
+0.00%
$ 6,041 $ 6
May 4, 2026 $ 0.0₅661
-0.03%
$ 6,611 $ 0
May 3, 2026 $ 0.0₅645
-2.23%
$ -- $ 27
May 2, 2026 $ 0.0₅665
-1.63%
$ -- $ 49
May 1, 2026 $ 0.0₅684
+5.24%
$ -- $ 139
Apr 30, 2026 $ 0.0₅633
+2.02%
$ 6,325 $ 23
Apr 29, 2026 $ 0.0₅622
-1.01%
$ -- $ 6
Apr 28, 2026 $ 0.0₅625
-1.32%
$ -- $ 25
Apr 27, 2026 $ 0.0₅631
-2.94%
$ -- $ 10
Apr 26, 2026 $ 0.0₅641
-0.75%
$ 6,409 $ 59
Apr 25, 2026 $ 0.0₅645
+0.09%
$ 6,452 $ 81
Apr 24, 2026 $ 0.0₅645
-21.10%
$ 6,451 $ 508
Apr 23, 2026 $ 0.0₅812
+28.92%
$ 8,117 $ 775
Apr 22, 2026 $ 0.0₅632
+1.75%
$ 6,321 $ 40
Apr 21, 2026 $ 0.0₅607
-0.33%
$ 6,075 $ 5
Apr 20, 2026 $ 0.0₅612
+1.25%
$ 6,117 $ 23
Apr 19, 2026 $ 0.0₅608
+0.14%
$ -- $ 117
Apr 18, 2026 $ 0.0₅615
-7.49%
$ 6,154 $ 141
Apr 17, 2026 $ 0.0₅666
+2.60%
$ 6,662 $ 113
Apr 16, 2026 $ 0.0₅654
+4.33%
$ 6,542 $ 61
Apr 15, 2026 $ 0.0₅631
-40.65%
$ 6,307 $ 4,736
Apr 14, 2026 $ 0.000012
+100.63%
$ 12,006 $ 3,394
Apr 13, 2026 $ 0.0₅686
+19.16%
$ 6,858 $ 383
Apr 12, 2026 $ 0.0₅574
-2.74%
$ -- $ 33
Apr 11, 2026 $ 0.0₅583
+0.74%
$ 5,825 $ 23
Download