Virus King Historical Data

毒王
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅665
+2.24%
$ -- $ 112
Apr 20 $ 0.0₅645
+6.81%
$ 6,409 $ 1,432
Apr 13 $ 0.0₅615
+6.93%
$ -- $ 8,828
Apr 6 $ 0.0₅583
+1.21%
$ -- $ 331
Mar 30 $ 0.0₅554
-3.67%
$ -- $ 6
Mar 23 $ 0.0₅576
-9.20%
$ -- $ 144
Mar 16 $ 0.0₅635
-9.15%
$ 6,347 $ 95
Mar 9 $ 0.0₅666
+5.64%
$ 6,889 $ 176
Mar 2 $ 0.0₅675
+3.08%
$ -- $ 31
Feb 23 $ 0.0₅655
+4.91%
$ -- $ 91
Feb 16 $ 0.0₅66
-2.93%
$ -- $ 686
Feb 9 $ 0.0₅699
-3.35%
$ 6,773 $ 290
Feb 2 $ 0.0₅725
-5.87%
$ -- $ 734
Jan 26 $ 0.0₅856
-13.95%
$ 7,799 $ 3,482
Jan 19 $ 0.0000122
-36.82%
$ 9,924 $ 11,581
Jan 12 $ 0.0000257
+4.65%
$ 20,163 $ 351,787
Jan 5 $ 0.0000288
-41.14%
$ 24,562 $ 2.08 million
Download