Virus King Historical Data

毒王 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000128
+1.07%
$ 12,769 $ 1,183
Jan 21, 2 PM $ 0.0000126
-1.03%
$ 12,622 $ 1,124
Jan 21, 12 PM $ 0.0000126
+1.30%
$ 12,570 $ 1,117
Jan 21, 11 AM $ 0.0000125
-6.18%
$ 12,460 $ 1,112
Jan 21, 10 AM $ 0.0000133
+0.16%
$ 13,292 $ 916
Jan 21, 9 AM $ 0.0000133
+0.22%
$ 13,266 $ 915
Jan 21, 8 AM $ 0.0000132
-6.50%
$ 13,225 $ 921
Jan 21, 7 AM $ 0.0000145
-0.45%
$ 14,490 $ 699
Jan 21, 6 AM $ 0.0000146
-0.61%
$ 14,555 $ 690
Jan 21, 5 AM $ 0.0000146
+0.16%
$ 14,630 $ 670
Jan 21, 4 AM $ 0.0000147
-1.07%
$ 14,700 $ 656
Jan 21, 3 AM $ 0.0000148
+0.00%
$ -- $ 598
Jan 21, 2 AM $ 0.0000148
+0.46%
$ 14,791 $ 3,036
Jan 21, 1 AM $ 0.0000147
+2.10%
$ 14,724 $ 2,833
Jan 20, 11 PM $ 0.0000148
-3.52%
$ 14,776 $ 2,700
Jan 20, 9 PM $ 0.0000154
+0.00%
$ 15,390 $ 2,566
Jan 20, 8 PM $ 0.0000153
+0.35%
$ 15,323 $ 2,559
Jan 20, 7 PM $ 0.0000154
+0.00%
$ 15,371 $ 2,537
Jan 20, 6 PM $ 0.0000153
+0.00%
$ 15,320 $ 2,543
Jan 20, 5 PM $ 0.0000154
+0.91%
$ 15,357 $ 2,448
Jan 20, 4 PM $ 0.0000155
+0.00%
$ -- $ 2,554
Jan 20, 3 PM $ 0.000016
+0.39%
$ 16,032 $ 2,420
Jan 20, 1 PM $ 0.0000161
-0.35%
$ 16,072 $ 2,397
Jan 20, 12 PM $ 0.0000161
-0.59%
$ 16,141 $ 2,401
Jan 20, 11 AM $ 0.0000163
+0.00%
$ 16,252 $ 2,382
Jan 20, 10 AM $ 0.0000162
-0.04%
$ 16,248 $ 2,387
Jan 20, 9 AM $ 0.0000164
-0.05%
$ 16,355 $ 2,372
Jan 20, 8 AM $ 0.0000164
-1.37%
$ 16,422 $ 2,390
Jan 20, 6 AM $ 0.0000164
+0.00%
$ 16,382 $ 2,245
Jan 20, 3 AM $ 0.0000165
+0.00%
$ 16,539 $ 2,304
Jan 20, 2 AM $ 0.0000172
-0.27%
$ 17,151 $ 2,173
Jan 20, 1 AM $ 0.0000172
-1.90%
$ 17,202 $ 2,215
Jan 20, 12 AM $ 0.0000174
+4.55%
$ 17,414 $ 2,079
Jan 19, 11 PM $ 0.0000166
+0.27%
$ 16,615 $ 1,839
Jan 19, 10 PM $ 0.0000166
+0.00%
$ 16,593 $ 1,834
Jan 19, 9 PM $ 0.0000166
+0.00%
$ 16,622 $ 1,829
Jan 19, 6 PM $ 0.0000166
-0.31%
$ 16,592 $ 1,830
Jan 19, 5 PM $ 0.0000167
+0.62%
$ 16,665 $ 1,835
Jan 19, 4 PM $ 0.0000165
-1.46%
$ 16,524 $ 1,797
Jan 19, 3 PM $ 0.0000168
+0.16%
$ 16,793 $ 1,757
Jan 19, 2 PM $ 0.0000168
+0.00%
$ 16,752 $ 1,689
Jan 19, 1 PM $ 0.0000163
-7.36%
$ 16,280 $ 1,663
Jan 19, 12 PM $ 0.0000176
+0.43%
$ 17,554 $ 1,359
Jan 19, 11 AM $ 0.0000176
-8.36%
$ 17,572 $ 1,309
Jan 19, 10 AM $ 0.0000192
-4.40%
$ 19,400 $ 1,008
Jan 19, 9 AM $ 0.0000201
+0.00%
$ 20,052 $ 850
Jan 19, 8 AM $ 0.00002
-0.47%
$ 20,018 $ 853
Jan 19, 7 AM $ 0.0000201
+0.11%
$ 20,137 $ 832
Jan 19, 6 AM $ 0.0000201
+0.01%
$ 20,122 $ 827
Jan 19, 5 AM $ 0.0000202
+0.00%
$ 20,228 $ 818