Virus King Historical Data

毒王 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000201
+1.54%
$ 20,119 $ 796
Jan 19, 2 AM $ 0.0000198
+0.68%
$ 19,797 $ 2,040
Jan 19, 1 AM $ 0.0000197
+1.39%
$ 19,685 $ 1,889
Jan 19, 12 AM $ 0.0000194
+0.20%
$ 19,426 $ 1,813
Jan 18, 10 PM $ 0.0000202
+0.28%
$ 20,163 $ 1,850
Jan 18, 9 PM $ 0.0000201
+0.19%
$ 20,108 $ 1,835
Jan 18, 8 PM $ 0.0000201
+0.54%
$ 20,078 $ 1,822
Jan 18, 7 PM $ 0.0000217
+8.34%
$ 21,681 $ 1,806
Jan 18, 6 PM $ 0.00002
-0.02%
$ 20,005 $ 1,804
Jan 18, 5 PM $ 0.00002
-0.56%
$ 19,956 $ 1,767
Jan 18, 4 PM $ 0.0000201
-1.70%
$ 20,053 $ 1,766
Jan 18, 3 PM $ 0.0000204
-10.82%
$ 20,352 $ 1,678
Jan 18, 2 PM $ 0.0000228
-1.25%
$ 22,835 $ 1,360
Jan 18, 1 PM $ 0.0000231
-4.86%
$ 23,113 $ 1,272
Jan 18, 11 AM $ 0.0000243
-0.21%
$ 24,278 $ 1,105
Jan 18, 10 AM $ 0.0000243
-0.17%
$ 24,315 $ 1,096
Jan 18, 9 AM $ 0.0000245
+0.02%
$ 24,517 $ 1,077
Jan 18, 8 AM $ 0.0000245
-0.08%
$ 24,456 $ 1,075
Jan 18, 7 AM $ 0.0000242
-0.26%
$ 24,166 $ 996
Jan 18, 6 AM $ 0.0000247
-0.67%
$ 24,672 $ 671
Jan 18, 5 AM $ 0.0000249
-1.78%
$ 24,835 $ 644
Jan 18, 4 AM $ 0.0000254
-0.02%
$ 25,376 $ 567
Jan 18, 3 AM $ 0.0000253
+0.97%
$ 25,338 $ 566
Jan 18, 2 AM $ 0.0000251
+1.54%
$ 25,106 $ 16,476
Jan 18, 1 AM $ 0.0000247
-0.17%
$ 24,689 $ 16,174
Jan 18, 12 AM $ 0.0000248
-3.90%
$ 24,762 $ 16,923
Jan 17, 11 PM $ 0.0000257
+0.85%
$ 25,747 $ 16,712
Jan 17, 10 PM $ 0.0000257
+0.09%
$ 25,694 $ 16,685
Jan 17, 9 PM $ 0.0000256
+0.15%
$ 25,591 $ 16,483
Jan 17, 8 PM $ 0.0000255
+4.98%
$ 25,487 $ 16,437
Jan 17, 7 PM $ 0.0000244
+0.64%
$ 24,430 $ 15,435
Jan 17, 6 PM $ 0.0000243
+1.49%
$ 24,275 $ 16,239
Jan 17, 5 PM $ 0.0000242
+0.53%
$ 24,187 $ 15,316
Jan 17, 4 PM $ 0.0000239
+2.21%
$ 23,859 $ 14,908
Jan 17, 3 PM $ 0.0000216
-3.35%
$ 21,592 $ 13,525
Jan 17, 2 PM $ 0.0000223
-1.51%
$ 22,345 $ 13,335
Jan 17, 1 PM $ 0.0000227
-5.40%
$ 22,697 $ 13,439
Jan 17, 12 PM $ 0.0000237
-0.75%
$ 23,734 $ 13,495
Jan 17, 11 AM $ 0.0000245
+0.27%
$ 24,529 $ 13,819
Jan 17, 10 AM $ 0.0000239
-9.60%
$ 23,931 $ 13,280
Jan 17, 9 AM $ 0.0000264
-3.47%
$ 26,671 $ 14,314
Jan 17, 8 AM $ 0.0000273
-0.18%
$ 27,344 $ 14,500
Jan 17, 7 AM $ 0.0000271
-4.31%
$ 27,110 $ 13,890
Jan 17, 6 AM $ 0.0000282
-1.52%
$ 28,217 $ 13,883
Jan 17, 5 AM $ 0.0000288
+0.28%
$ 28,755 $ 14,319
Jan 17, 4 AM $ 0.0000287
+14.60%
$ 28,694 $ 13,826
Jan 17, 3 AM $ 0.000025
-8.33%
$ 25,026 $ 12,197
Jan 17, 2 AM $ 0.0000301
-0.41%
$ 30,123 $ 35,965
Jan 17, 1 AM $ 0.0000302
+24.05%
$ 30,250 $ 32,020
Jan 17, 12 AM $ 0.0000271
+43.57%
$ 27,094 $ 26,087