Virus King Historical Data

毒王 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.0000188
+0.52%
$ 18,845 $ 16,316
Jan 16, 10 PM $ 0.0000188
+2.82%
$ 18,782 $ 16,229
Jan 16, 9 PM $ 0.0000183
+8.17%
$ 18,261 $ 15,597
Jan 16, 8 PM $ 0.0000167
-2.71%
$ 16,748 $ 13,925
Jan 16, 7 PM $ 0.0000171
-26.54%
$ 17,137 $ 14,136
Jan 16, 6 PM $ 0.0000255
-0.98%
$ 25,502 $ 18,995
Jan 16, 5 PM $ 0.0000257
-0.31%
$ 25,734 $ 19,120
Jan 16, 4 PM $ 0.0000258
+0.88%
$ 25,831 $ 18,884
Jan 16, 3 PM $ 0.0000258
-3.41%
$ 25,809 $ 19,221
Jan 16, 2 PM $ 0.0000268
-9.10%
$ 26,838 $ 18,349
Jan 16, 1 PM $ 0.0000296
-4.52%
$ 29,609 $ 20,851
Jan 16, 12 PM $ 0.0000312
-9.22%
$ 31,157 $ 21,237
Jan 16, 11 AM $ 0.0000343
-8.76%
$ 34,197 $ 22,034
Jan 16, 10 AM $ 0.0000377
-2.89%
$ 37,729 $ 22,530
Jan 16, 9 AM $ 0.0000389
+21.04%
$ 38,856 $ 22,949
Jan 16, 8 AM $ 0.000032
+0.09%
$ 32,024 $ 16,609
Jan 16, 7 AM $ 0.000032
-6.79%
$ 32,037 $ 16,608
Jan 16, 6 AM $ 0.0000344
+11.16%
$ 34,375 $ 17,344
Jan 16, 5 AM $ 0.0000318
-10.20%
$ 31,752 $ 14,979
Jan 16, 4 AM $ 0.0000354
+16.47%
$ 35,385 $ 15,868
Jan 16, 3 AM $ 0.0000303
-7.39%
$ 30,339 $ 11,913
Jan 16, 2 AM $ 0.0000328
-28.18%
$ 33,031 $ 52,728
Jan 16, 1 AM $ 0.0000457
+19.93%
$ 45,702 $ 70,346
Jan 16, 12 AM $ 0.000038
+0.59%
$ 38,047 $ 54,691
Jan 15, 11 PM $ 0.0000354
-18.31%
$ 35,365 $ 49,579
Jan 15, 10 PM $ 0.0000435
+3.19%
$ 43,461 $ 59,089
Jan 15, 9 PM $ 0.0000421
-15.15%
$ 42,070 $ 55,311
Jan 15, 8 PM $ 0.0000486
+40.26%
$ 48,617 $ 61,833
Jan 15, 7 PM $ 0.0000345
+22.86%
$ 34,451 $ 41,329
Jan 15, 6 PM $ 0.000028
+4.90%
$ 28,013 $ 32,477
Jan 15, 5 PM $ 0.0000267
+13.44%
$ 26,726 $ 30,882
Jan 15, 4 PM $ 0.0000235
+13.84%
$ 23,485 $ 26,580
Jan 15, 3 PM $ 0.0000206
+19.40%
$ 20,588 $ 21,016
Jan 15, 2 PM $ 0.0000172
-19.02%
$ 17,179 $ 16,793
Jan 15, 1 PM $ 0.0000212
-1.60%
$ 21,198 $ 19,444
Jan 15, 12 PM $ 0.0000215
-8.67%
$ 21,513 $ 19,565
Jan 15, 11 AM $ 0.0000236
-0.52%
$ 23,556 $ 20,777
Jan 15, 10 AM $ 0.0000237
-8.64%
$ 23,680 $ 20,360
Jan 15, 9 AM $ 0.0000259
-6.98%
$ 25,909 $ 22,052
Jan 15, 8 AM $ 0.0000304
+139.75%
$ 30,398 $ 12,570
Jan 15, 7 AM $ 0.000015
+0.00%
$ 14,966 $ 825
Jan 15, 6 AM $ 0.000015
-0.69%
$ 14,968 $ 825
Jan 15, 5 AM $ 0.0000151
+4.53%
$ 15,074 $ 790
Jan 15, 4 AM $ 0.0000144
-1.31%
$ 14,396 $ 593
Jan 15, 3 AM $ 0.0000142
+6.30%
$ 14,171 $ 196
Jan 15, 2 AM $ 0.0000131
+0.80%
$ 13,140 $ 8,658
Jan 15, 1 AM $ 0.0000131
-0.48%
$ 13,068 $ 8,578
Jan 15, 12 AM $ 0.0000131
+0.00%
$ 13,125 $ 8,562
Jan 14, 11 PM $ 0.0000131
-0.01%
$ 13,078 $ 8,535
Jan 14, 8 PM $ 0.0000131
-0.73%
$ 13,129 $ 8,600