Virus King Historical Data

毒王 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0000132
+0.16%
$ 13,221 $ 8,581
Jan 14, 6 PM $ 0.0000131
+0.06%
$ 13,129 $ 8,508
Jan 14, 5 PM $ 0.0000131
+0.20%
$ 13,086 $ 8,515
Jan 14, 4 PM $ 0.0000131
-0.06%
$ 13,090 $ 8,464
Jan 14, 3 PM $ 0.0000129
+1.31%
$ 12,875 $ 8,215
Jan 14, 2 PM $ 0.0000127
+0.04%
$ 12,729 $ 8,022
Jan 14, 1 PM $ 0.0000128
+0.18%
$ 12,757 $ 8,031
Jan 14, 12 PM $ 0.0000127
-2.71%
$ 12,725 $ 8,016
Jan 14, 11 AM $ 0.0000132
+0.52%
$ 13,172 $ 8,076
Jan 14, 10 AM $ 0.0000129
+2.76%
$ 12,941 $ 7,508
Jan 14, 9 AM $ 0.0000126
+3.67%
$ 12,629 $ 6,833
Jan 14, 8 AM $ 0.0000122
+0.52%
$ 12,193 $ 6,539
Jan 14, 7 AM $ 0.0000121
-5.29%
$ 12,086 $ 6,319
Jan 14, 6 AM $ 0.0000135
-4.44%
$ 13,465 $ 6,594
Jan 14, 5 AM $ 0.0000141
-34.25%
$ 14,066 $ 6,585
Jan 14, 4 AM $ 0.0000216
-1.77%
$ 21,608 $ 587
Jan 14, 3 AM $ 0.000022
+0.90%
$ 21,988 $ 551
Jan 14, 2 AM $ 0.0000219
-0.50%
$ 21,922 $ 3,404
Jan 14, 1 AM $ 0.000022
-0.73%
$ 22,043 $ 3,417
Jan 14, 12 AM $ 0.0000222
+0.19%
$ 22,190 $ 3,364
Jan 13, 11 PM $ 0.0000221
-5.52%
$ 22,111 $ 3,286
Jan 13, 10 PM $ 0.0000234
+0.47%
$ 23,359 $ 3,206
Jan 13, 9 PM $ 0.0000232
+0.21%
$ 23,228 $ 3,183
Jan 13, 8 PM $ 0.0000232
+0.52%
$ 23,193 $ 3,155
Jan 13, 7 PM $ 0.000023
+0.00%
$ 22,979 $ 3,146
Jan 13, 6 PM $ 0.0000232
+1.86%
$ 23,165 $ 3,092
Jan 13, 5 PM $ 0.0000227
+2.63%
$ 22,749 $ 3,054
Jan 13, 4 PM $ 0.0000223
+0.00%
$ 22,333 $ 2,886
Jan 13, 3 PM $ 0.0000224
-1.10%
$ 22,425 $ 2,804
Jan 13, 2 PM $ 0.0000231
-0.21%
$ 23,137 $ 2,751
Jan 13, 1 PM $ 0.0000232
-0.30%
$ 23,187 $ 2,731
Jan 13, 12 PM $ 0.0000233
-0.67%
$ 23,313 $ 2,576
Jan 13, 11 AM $ 0.0000236
-0.12%
$ 23,624 $ 275,734
Jan 13, 10 AM $ 0.000023
-6.59%
$ 22,987 $ 268,241
Jan 13, 9 AM $ 0.0000246
-0.38%
$ 24,590 $ 284,961
Jan 13, 8 AM $ 0.0000247
+2.49%
$ 24,671 $ 290,369
Jan 13, 7 AM $ 0.0000241
-3.11%
$ 23,994 $ 279,001
Jan 13, 6 AM $ 0.0000248
+9.98%
$ 24,837 $ 287,840
Jan 13, 5 AM $ 0.0000226
-0.29%
$ 22,560 $ 261,330
Jan 13, 4 AM $ 0.0000226
+1.85%
$ 22,625 $ 264,558
Jan 13, 3 AM $ 0.0000223
-2.13%
$ 22,276 $ 257,942
Jan 13, 2 AM $ 0.0000217
-0.99%
$ 21,735 $ 251,637
Jan 13, 1 AM $ 0.0000221
+0.12%
$ 22,143 $ 255,755
Jan 13, 12 AM $ 0.0000221
-0.42%
$ 22,137 $ 255,966
Jan 12, 11 PM $ 0.0000222
-0.02%
$ 22,218 $ 257,359
Jan 12, 10 PM $ 0.0000222
+0.72%
$ 22,221 $ 257,194
Jan 12, 9 PM $ 0.0000221
+0.00%
$ 22,083 $ 255,119
Jan 12, 8 PM $ 0.000022
-0.42%
$ 22,022 $ 255,858
Jan 12, 7 PM $ 0.0000222
+0.87%
$ 22,156 $ 256,615
Jan 12, 6 PM $ 0.0000235
+7.30%
$ 23,501 $ 272,207