Virus King Historical Data

毒王 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0000206
+0.69%
$ 20,576 $ 237,268
Jan 12, 4 PM $ 0.0000204
-19.78%
$ 20,436 $ 235,450
Jan 12, 3 PM $ 0.0000255
-0.05%
$ 25,456 $ 292,159
Jan 12, 2 PM $ 0.000025
-0.38%
$ 25,039 $ 287,127
Jan 12, 1 PM $ 0.0000244
-2.16%
$ 24,361 $ 279,476
Jan 12, 12 PM $ 0.0000249
-0.21%
$ 24,899 $ 284,159
Jan 12, 11 AM $ 0.000025
-1.82%
$ 24,970 $ 286,032
Jan 12, 10 AM $ 0.0000254
-2.92%
$ 25,414 $ 291,138
Jan 12, 9 AM $ 0.0000262
+9.30%
$ 26,200 $ 300,195
Jan 12, 8 AM $ 0.0000246
-5.72%
$ 24,621 $ 281,028
Jan 12, 7 AM $ 0.000026
-18.52%
$ 26,013 $ 296,604
Jan 12, 6 AM $ 0.0000313
-0.99%
$ 31,332 $ 358,682
Jan 12, 5 AM $ 0.0000317
+3.53%
$ 31,642 $ 359,707
Jan 12, 4 AM $ 0.0000307
-5.51%
$ 30,738 $ 346,296
Jan 12, 3 AM $ 0.0000326
+2.73%
$ 32,562 $ 366,859
Jan 12, 2 AM $ 0.0000323
+17.69%
$ 33,037 $ 371,497
Jan 12, 1 AM $ 0.0000275
+10.34%
$ 27,513 $ 301,850
Jan 12, 12 AM $ 0.0000251
+1.88%
$ 25,066 $ 280,050
Jan 11, 11 PM $ 0.0000246
+0.74%
$ 24,562 $ 274,822
Jan 11, 10 PM $ 0.0000244
+0.50%
$ 24,428 $ 270,117
Jan 11, 9 PM $ 0.0000243
-0.02%
$ 24,313 $ 268,445
Jan 11, 8 PM $ 0.0000243
-0.25%
$ 24,319 $ 268,771
Jan 11, 7 PM $ 0.0000244
-0.68%
$ 24,378 $ 270,789
Jan 11, 6 PM $ 0.0000247
-0.89%
$ 24,706 $ 272,739
Jan 11, 5 PM $ 0.0000249
+0.44%
$ 24,862 $ 275,534
Jan 11, 4 PM $ 0.0000245
+3.74%
$ 24,557 $ 270,916
Jan 11, 3 PM $ 0.0000236
-0.54%
$ 23,645 $ 261,349
Jan 11, 2 PM $ 0.0000237
-8.63%
$ 23,732 $ 261,802
Jan 11, 1 PM $ 0.000026
-5.37%
$ 25,960 $ 284,481
Jan 11, 12 PM $ 0.0000274
+9.91%
$ 27,400 $ 302,141
Jan 11, 11 AM $ 0.0000248
-3.35%
$ 24,815 $ 270,678
Jan 11, 10 AM $ 0.0000257
-5.45%
$ 25,668 $ 278,475
Jan 11, 9 AM $ 0.0000275
+0.03%
$ 27,487 $ 300,531
Jan 11, 8 AM $ 0.000029
-8.82%
$ 28,983 $ 316,624
Jan 11, 7 AM $ 0.0000317
-0.01%
$ 31,688 $ 344,392
Jan 11, 6 AM $ 0.0000317
+1.16%
$ 31,658 $ 345,231
Jan 11, 5 AM $ 0.0000314
-1.76%
$ 31,430 $ 340,790
Jan 11, 4 AM $ 0.000032
-3.13%
$ 31,991 $ 343,816
Jan 11, 3 AM $ 0.0000327
+0.57%
$ 32,678 $ 353,879
Jan 11, 2 AM $ 0.0000328
-9.66%
$ 32,804 $ 350,891
Jan 11, 1 AM $ 0.0000363
+21.57%
$ 36,301 $ 388,955
Jan 11, 12 AM $ 0.000029
-0.37%
$ 28,975 $ 308,986
Jan 10, 11 PM $ 0.0000288
-10.19%
$ 28,788 $ 305,764
Jan 10, 10 PM $ 0.0000322
-3.22%
$ 32,185 $ 342,667
Jan 10, 9 PM $ 0.0000333
+0.53%
$ 33,257 $ 349,631
Jan 10, 8 PM $ 0.0000328
-4.50%
$ 32,484 $ 343,291
Jan 10, 7 PM $ 0.0000343
+0.49%
$ 34,326 $ 362,395
Jan 10, 6 PM $ 0.0000343
-2.65%
$ 34,260 $ 361,189
Jan 10, 5 PM $ 0.0000352
-1.54%
$ 35,222 $ 371,053
Jan 10, 4 PM $ 0.0000358
+4.85%
$ 35,776 $ 366,445