Virus King Historical Data

毒王 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.0000287
+1.72%
$ 28,703 $ 299,202
Jan 10, 2 PM $ 0.0000282
-15.76%
$ 28,165 $ 292,343
Jan 10, 1 PM $ 0.0000334
-38.88%
$ 33,439 $ 340,597
Jan 10, 12 PM $ 0.0000547
-39.46%
$ 54,704 $ 531,656
Jan 10, 11 AM $ 0.0000904
+6.61%
$ 90,351 $ 824,780
Jan 10, 10 AM $ 0.0000843
+7.23%
$ 84,258 $ 794,401
Jan 10, 9 AM $ 0.0000784
-18.27%
$ 78,427 $ 756,109
Jan 10, 8 AM $ 0.0000958
+2.22%
$ 95,813 $ 900,657
Jan 10, 7 AM $ 0.0000937
-4.89%
$ 93,702 $ 869,619
Jan 10, 6 AM $ 0.0000984
-8.45%
$ 97,712 $ 903,257
Jan 10, 5 AM $ 0.000108
-15.32%
$ 107,653 $ 989,967
Jan 10, 4 AM $ 0.00013
+31.80%
$ 129,889 $ 1.19 million
Jan 10, 3 AM $ 0.0000887
-19.15%
$ 87,367 $ 794,269
Jan 10, 2 AM $ 0.00011
-29.84%
$ 109,643 $ 989,009
Jan 10, 1 AM $ 0.000156
-10.19%
$ 155,696 $ 1.39 million
Jan 10, 12 AM $ 0.000169
+33.96%
$ 164,114 $ 1.46 million
Jan 9, 11 PM $ 0.000126
-12.38%
$ 126,120 $ 1.13 million
Jan 9, 10 PM $ 0.00014
+17.12%
$ -- $ 1.26 million
Jan 9, 9 PM $ 0.00012
-5.11%
$ -- $ 1.06 million
Jan 9, 8 PM $ 0.000127
+9.72%
$ -- $ 1.1 million
Jan 9, 7 PM $ 0.000116
+0.12%
$ -- $ 1.02 million
Jan 9, 6 PM $ 0.000114
-9.98%
$ -- $ 1 million
Jan 9, 5 PM $ 0.000127
+11.47%
$ -- $ 1.11 million
Jan 9, 4 PM $ 0.000114
-19.33%
$ -- $ 1.04 million
Jan 9, 3 PM $ 0.000141
+3.68%
$ -- $ 1.21 million
Jan 9, 2 PM $ 0.000135
+16.75%
$ -- $ 1.14 million
Jan 9, 1 PM $ 0.000115
-18.39%
$ -- $ 961,270
Jan 9, 12 PM $ 0.00014
+3.89%
$ -- $ 1.18 million
Jan 9, 11 AM $ 0.000134
+4.90%
$ -- $ 1.07 million
Jan 9, 10 AM $ 0.000128
-27.56%
$ -- $ 1.04 million
Jan 9, 9 AM $ 0.000175
-15.14%
$ -- $ 1.44 million
Jan 9, 8 AM $ 0.000208
-16.27%
$ -- $ 1.69 million
Jan 9, 7 AM $ 0.000244
+29.55%
$ -- $ 1.92 million
Jan 9, 6 AM $ 0.000188
-25.88%
$ -- $ 1.52 million
Jan 9, 5 AM $ 0.000253
+40.04%
$ -- $ 2.03 million
Jan 9, 4 AM $ 0.000181
+29.86%
$ -- $ 1.4 million
Jan 9, 3 AM $ 0.000139
+38.44%
$ -- $ 1.11 million
Jan 9, 2 AM $ 0.0001
+0.31%
$ -- $ 741,729
Jan 9, 1 AM $ 0.000112
-0.04%
$ -- $ 843,420
Jan 9, 12 AM $ 0.000111
+19.45%
$ -- $ 792,454
Jan 8, 11 PM $ 0.0000923
+43.26%
$ -- $ 646,507
Jan 8, 10 PM $ 0.0000644
-26.76%
$ -- $ 446,706
Jan 8, 9 PM $ 0.0000879
-0.62%
$ -- $ 612,126
Jan 8, 8 PM $ 0.0000862
+6.91%
$ -- $ 587,714
Jan 8, 7 PM $ 0.0000807
+4.21%
$ -- $ 559,481
Jan 8, 6 PM $ 0.000078
+8.81%
$ -- $ 538,608
Jan 8, 5 PM $ 0.0000717
+4.22%
$ -- $ 497,037
Jan 8, 4 PM $ 0.0000689
+15.62%
$ -- $ 469,111
Jan 8, 3 PM $ 0.000058
+9.90%
$ -- $ 393,010
Jan 8, 2 PM $ 0.0000526
-18.80%
$ -- $ 357,144