Virus King Historical Data

毒王 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0₅648
+0.31%
$ 6,478 $ 156
Apr 16, 4 PM $ 0.0₅65
+0.94%
$ 6,500 $ 365
Apr 16, 3 PM $ 0.0₅64
+0.35%
$ 6,402 $ 419
Apr 16, 2 PM $ 0.0₅637
+0.11%
$ 6,368 $ 561
Apr 16, 1 PM $ 0.0₅64
+0.00%
$ 6,401 $ 687
Apr 16, 12 PM $ 0.0₅639
+0.03%
$ 6,388 $ 788
Apr 16, 11 AM $ 0.0₅638
+0.06%
$ 6,384 $ 892
Apr 16, 10 AM $ 0.0₅639
-0.22%
$ 6,391 $ 921
Apr 16, 9 AM $ 0.0₅641
+0.01%
$ 6,410 $ 937
Apr 16, 8 AM $ 0.0₅64
-0.11%
$ 6,404 $ 1,193
Apr 16, 7 AM $ 0.0₅641
-0.37%
$ 6,409 $ 1,238
Apr 16, 6 AM $ 0.0₅643
+0.15%
$ 6,433 $ 1,550
Apr 16, 5 AM $ 0.0₅642
+0.13%
$ 6,418 $ 1,596
Apr 16, 4 AM $ 0.0₅641
+0.37%
$ 6,408 $ 1,583
Apr 16, 3 AM $ 0.0₅638
+0.03%
$ 6,385 $ 1,920
Apr 16, 2 AM $ 0.0₅639
+0.88%
$ 6,393 $ 2,192
Apr 16, 1 AM $ 0.0₅633
+0.00%
$ 6,334 $ 3,136
Apr 16, 12 AM $ 0.0₅63
+0.51%
$ 6,303 $ 3,238
Apr 15, 10 PM $ 0.0₅631
+0.00%
$ 6,307 $ 4,736
Apr 15, 6 PM $ 0.0₅657
-0.20%
$ 6,572 $ 5,034
Apr 15, 5 PM $ 0.0₅616
+0.00%
$ 6,156 $ 4,805
Apr 15, 4 PM $ 0.0₅644
-2.13%
$ 6,440 $ 4,852
Apr 15, 3 PM $ 0.0₅674
-4.82%
$ 6,740 $ 5,008
Apr 15, 2 PM $ 0.0₅71
-0.94%
$ 7,096 $ 5,163
Apr 15, 1 PM $ 0.0₅718
-8.50%
$ 7,175 $ 5,478
Apr 15, 12 PM $ 0.0₅762
-0.06%
$ 7,624 $ 5,250
Apr 15, 11 AM $ 0.0₅717
+0.14%
$ 7,166 $ 4,806
Apr 15, 10 AM $ 0.0₅725
+0.00%
$ 7,247 $ 4,640
Apr 15, 9 AM $ 0.0₅695
+12.05%
$ 6,951 $ 3,951
Apr 15, 8 AM $ 0.0₅613
+1.02%
$ 6,130 $ 3,786
Apr 15, 7 AM $ 0.0₅645
-8.17%
$ 6,454 $ 4,005
Apr 15, 6 AM $ 0.0₅72
-2.49%
$ 7,195 $ 4,109
Apr 15, 5 AM $ 0.0₅738
-0.37%
$ 7,380 $ 4,166
Apr 15, 4 AM $ 0.0₅74
-14.01%
$ 7,401 $ 4,044
Apr 15, 3 AM $ 0.0₅861
-10.22%
$ 8,611 $ 4,363
Apr 15, 2 AM $ 0.0000103
-6.42%
$ 10,340 $ 4,796
Apr 15, 1 AM $ 0.0000109
-9.21%
$ 10,878 $ 0
Apr 15, 12 AM $ 0.0000114
+7.39%
$ 11,412 $ 3,340
Apr 14, 11 PM $ 0.000012
+28.26%
$ 12,006 $ 3,394
Apr 14, 10 PM $ 0.0₅911
+38.25%
$ 9,110 $ 1,793
Apr 14, 4 PM $ 0.0₅626
+3.60%
$ 6,257 $ 386
Apr 14, 12 PM $ 0.0₅596
+0.00%
$ 5,961 $ 595
Apr 14, 11 AM $ 0.0₅595
-0.45%
$ 5,955 $ 598
Apr 14, 9 AM $ 0.0₅598
+0.00%
$ 5,984 $ 652
Apr 13, 8 PM $ 0.0₅686
+0.00%
$ 6,858 $ 383
Apr 13, 4 PM $ 0.0₅692
+0.00%
$ 6,920 $ 342
Apr 13, 2 PM $ 0.0₅673
+13.07%
$ 6,730 $ 295
Apr 13, 5 AM $ 0.0₅576
+0.00%
$ 5,755 $ 5
Apr 12, 3 PM $ 0.0₅574
-0.12%
$ 5,740 $ 33
Apr 12, 2 PM $ 0.0₅575
+0.00%
$ 5,748 $ 33