Virus King Historical Data

毒王 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0₅68
+0.00%
$ 6,798 $ 59
Mar 15, 11 AM $ 0.0₅678
+0.00%
$ 6,784 $ 45
Mar 15, 8 AM $ 0.0₅669
+0.18%
$ 6,695 $ 25
Mar 15, 4 AM $ 0.0₅668
+0.00%
$ 6,676 $ 25
Mar 14, 10 PM $ 0.0₅666
-0.01%
$ 6,663 $ 17
Mar 14, 10 AM $ 0.0₅664
+0.00%
$ 6,635 $ 17
Mar 14, 4 AM $ 0.0₅674
+0.00%
$ 6,739 $ 0
Mar 13, 5 PM $ 0.0₅679
+0.00%
$ 6,792 $ 0
Mar 13, 2 PM $ 0.0₅693
+0.00%
$ 6,927 $ 0
Mar 13, 1 PM $ 0.0₅686
+0.00%
$ 6,861 $ 0
Mar 13, 5 AM $ 0.0₅677
+0.00%
$ 6,772 $ 0.0001
Mar 13, 4 AM $ 0.0₅679
+0.41%
$ 6,788 $ 0
Mar 13, 3 AM $ 0.0₅677
-0.22%
$ 6,768 $ 0
Mar 12, 9 PM $ 0.0₅668
+0.16%
$ 6,681 $ 30
Mar 12, 5 AM $ 0.0₅65
+0.00%
$ 6,498 $ 5
Mar 11, 6 PM $ 0.0₅66
+0.08%
$ 6,599 $ 1
Mar 11, 5 PM $ 0.0₅658
+0.00%
$ 6,576 $ 1
Mar 11, 6 AM $ 0.0₅647
+0.00%
$ 6,466 $ 0
Mar 10, 11 PM $ 0.0₅664
-1.56%
$ 6,639 $ 118
Mar 10, 10 PM $ 0.0₅673
+0.00%
$ 6,734 $ 82
Mar 10, 7 PM $ 0.0₅677
+0.00%
$ 6,766 $ 80
Mar 10, 11 AM $ 0.0₅663
+0.18%
$ 6,625 $ 33
Mar 10, 9 AM $ 0.0₅652
+0.00%
$ -- $ 0.0001
Mar 10, 5 AM $ 0.0₅65
+0.00%
$ 6,505 $ 10
Mar 9, 10 AM $ 0.0₅632
+0.25%
$ 6,323 $ 10
Mar 6, 12 AM $ 0.0₅675
+0.00%
$ 6,747 $ 0
Mar 5, 6 PM $ 0.0₅675
+0.00%
$ 6,750 $ 0
Mar 5, 1 AM $ 0.0₅686
+0.19%
$ 6,857 $ 35
Mar 4, 8 AM $ 0.0₅676
+0.00%
$ 6,761 $ 14
Mar 3, 3 AM $ 0.0₅664
-0.14%
$ 6,640 $ 8
Mar 2, 5 PM $ 0.0₅677
-0.30%
$ 6,775 $ 8
Mar 2, 2 PM $ 0.0₅662
+0.00%
$ 6,620 $ 8
Mar 2, 8 AM $ 0.0₅646
+0.00%
$ 6,462 $ 0
Mar 2, 4 AM $ 0.0₅655
+0.00%
$ 6,546 $ 0
Mar 1, 7 AM $ 0.0₅655
+0.00%
$ 6,553 $ 1
Feb 28, 11 PM $ 0.0₅647
+0.00%
$ 6,469 $ 64
Feb 25, 9 PM $ 0.0₅661
-0.09%
$ 6,614 $ 1
Feb 25, 4 PM $ 0.0₅653
+0.00%
$ 6,527 $ 0.01
Feb 24, 6 PM $ 0.0₅616
+0.00%
$ 6,160 $ 13
Feb 23, 1 AM $ 0.0₅625
+0.00%
$ 6,247 $ 12
Feb 22, 10 AM $ 0.0₅652
+0.00%
$ 6,519 $ 9
Feb 21, 3 PM $ 0.0₅66
-0.50%
$ 6,599 $ 8
Feb 21, 2 PM $ 0.0₅663
+0.00%
$ 6,628 $ 7
Feb 21, 11 AM $ 0.0₅662
+0.00%
$ 6,617 $ 45
Feb 21, 12 AM $ 0.0₅676
+0.00%
$ 6,756 $ 224
Feb 20, 8 PM $ 0.0₅676
+0.27%
$ 6,763 $ 221
Feb 20, 7 PM $ 0.0₅675
+0.09%
$ 6,752 $ 220
Feb 19, 4 PM $ 0.0₅653
+0.00%
$ 6,527 $ 2
Feb 18, 11 AM $ 0.0₅67
+0.00%
$ 6,705 $ 1
Feb 18, 1 AM $ 0.0₅672
+0.00%
$ 6,718 $ 0