Virus King Historical Data

毒王 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅674
+0.72%
$ 6,743 $ 13
Feb 16, 3 AM $ 0.0₅676
+0.00%
$ 6,759 $ 441
Feb 16, 1 AM $ 0.0₅68
+0.00%
$ 6,798 $ 437
Feb 15, 8 PM $ 0.0₅677
+0.00%
$ 6,773 $ 463
Feb 15, 6 PM $ 0.0₅731
+0.00%
$ 7,307 $ 222
Feb 15, 8 AM $ 0.0₅703
+0.00%
$ 7,033 $ 26
Feb 15, 2 AM $ 0.0₅699
+0.00%
$ 6,988 $ 4
Feb 14, 8 PM $ 0.0₅699
+0.12%
$ 6,987 $ 4
Feb 14, 7 PM $ 0.0₅699
+0.00%
$ 6,989 $ 3
Feb 14, 2 PM $ 0.0₅699
+0.63%
$ 6,992 $ 0
Feb 14, 11 AM $ 0.0₅693
+0.00%
$ 6,927 $ 40
Feb 14, 9 AM $ 0.0₅688
+0.00%
$ 6,880 $ 27
Feb 14, 4 AM $ 0.0₅68
+0.00%
$ 6,804 $ 18
Feb 14, 3 AM $ 0.0₅683
+0.00%
$ 6,831 $ 13
Feb 14, 1 AM $ 0.0₅687
+0.00%
$ 6,872 $ 7
Feb 12, 9 PM $ 0.0₅672
+0.00%
$ 6,721 $ 5
Feb 12, 11 AM $ 0.0₅686
+0.00%
$ 6,865 $ 37
Feb 12, 6 AM $ 0.0₅693
+0.00%
$ 6,934 $ 10
Feb 11, 2 PM $ 0.0₅687
+0.00%
$ 6,872 $ 1
Feb 11, 1 PM $ 0.0₅668
+0.00%
$ 6,682 $ 1
Feb 10, 1 PM $ 0.0₅704
+0.00%
$ 7,039 $ 180
Feb 10, 12 PM $ 0.0₅707
+0.00%
$ 7,072 $ 181
Feb 10, 9 AM $ 0.0₅713
+0.00%
$ 7,125 $ 181
Feb 9, 10 PM $ 0.0₅748
+0.63%
$ 7,480 $ 100
Feb 9, 8 PM $ 0.0₅734
+1.64%
$ 7,338 $ 46
Feb 9, 7 PM $ 0.0₅72
+0.00%
$ 7,202 $ 1
Feb 9, 11 AM $ 0.0₅697
+0.00%
$ 6,965 $ 2
Feb 9, 10 AM $ 0.0₅7
+0.00%
$ 6,999 $ 2
Feb 9, 4 AM $ 0.0₅722
+0.00%
$ 7,216 $ 2
Feb 9, 3 AM $ 0.0₅723
+0.00%
$ 7,230 $ 2
Feb 8, 4 PM $ 0.0₅724
+0.00%
$ 7,239 $ 5
Feb 8, 11 AM $ 0.0₅72
+0.00%
$ 7,202 $ 5
Feb 8, 8 AM $ 0.0₅721
+0.13%
$ 7,206 $ 5
Feb 8, 1 AM $ 0.0₅727
+0.00%
$ 7,275 $ 24
Feb 8, 12 AM $ 0.0₅728
+0.00%
$ 7,280 $ 24
Feb 7, 6 PM $ 0.0₅725
+0.00%
$ 7,248 $ 23
Feb 7, 4 PM $ 0.0₅713
+0.00%
$ 7,132 $ 1
Feb 7, 11 AM $ 0.0₅705
+0.18%
$ 7,040 $ 18
Feb 7, 10 AM $ 0.0₅707
+0.00%
$ 7,067 $ 17
Feb 7, 9 AM $ 0.0₅71
-0.27%
$ 7,101 $ 12
Feb 7, 7 AM $ 0.0₅723
+0.00%
$ 7,235 $ 7
Feb 7, 6 AM $ 0.0₅727
+0.00%
$ 7,271 $ 7
Feb 7, 1 AM $ 0.0₅728
-0.07%
$ 7,276 $ 12
Feb 6, 9 PM $ 0.0₅737
+0.00%
$ 7,374 $ 9
Feb 6, 5 PM $ 0.0₅742
+0.23%
$ 7,424 $ 9
Feb 6, 3 PM $ 0.0₅723
+0.00%
$ 7,227 $ 4
Feb 6, 11 AM $ 0.0₅703
-0.21%
$ 7,032 $ 3
Feb 6, 6 AM $ 0.0₅704
+0.00%
$ 7,040 $ 1
Feb 5, 12 PM $ 0.0₅728
+3.34%
$ 7,284 $ 352
Feb 5, 11 AM $ 0.0₅712
+0.00%
$ 7,116 $ 239