Virus King Historical Data

毒王 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅712
+0.00%
$ 7,116 $ 239
Feb 5, 10 AM $ 0.0₅712
+0.00%
$ 7,116 $ 267
Feb 5, 6 AM $ 0.0₅803
+0.00%
$ 8,029 $ 233
Feb 5, 12 AM $ 0.0₅708
+0.10%
$ 7,080 $ 221
Feb 4, 11 PM $ 0.0₅706
+0.00%
$ 7,062 $ 225
Feb 4, 4 PM $ 0.0₅753
-2.18%
$ 7,527 $ 168
Feb 4, 11 AM $ 0.0₅789
+0.00%
$ 7,891 $ 78
Feb 4, 5 AM $ 0.0₅783
+0.00%
$ 7,826 $ 35
Feb 4, 4 AM $ 0.0₅782
+0.00%
$ 7,817 $ 34
Feb 4, 3 AM $ 0.0₅781
-0.91%
$ 7,807 $ 34
Feb 3, 11 PM $ 0.0₅792
-0.08%
$ 7,925 $ 76
Feb 3, 7 PM $ 0.0₅775
+0.00%
$ 7,747 $ 75
Feb 3, 12 PM $ 0.0₅807
+0.00%
$ 8,069 $ 74
Feb 2, 4 AM $ 0.0₅775
+0.00%
$ 7,753 $ 48
Feb 2, 3 AM $ 0.0₅77
+0.00%
$ 7,700 $ 27
Feb 1, 9 PM $ 0.0₅78
+0.00%
$ 7,799 $ 171
Feb 1, 7 PM $ 0.0₅788
+0.00%
$ 7,881 $ 169
Feb 1, 6 PM $ 0.0₅79
+1.44%
$ 7,905 $ 167
Feb 1, 5 PM $ 0.0₅79
+0.39%
$ 7,896 $ 146
Feb 1, 4 PM $ 0.0₅784
-0.23%
$ 7,839 $ 144
Feb 1, 2 PM $ 0.0₅786
-2.31%
$ 7,860 $ 144
Feb 1, 1 PM $ 0.0₅806
+0.00%
$ 8,060 $ 144
Feb 1, 10 AM $ 0.0₅841
+0.52%
$ 8,405 $ 77
Feb 1, 6 AM $ 0.0₅84
+0.05%
$ 8,398 $ 76
Feb 1, 5 AM $ 0.0₅837
-0.58%
$ 8,373 $ 74
Feb 1, 12 AM $ 0.0₅862
+0.00%
$ 8,616 $ 837
Jan 31, 11 PM $ 0.0₅856
+1.00%
$ 8,564 $ 824
Jan 31, 9 PM $ 0.0₅849
-0.48%
$ 8,491 $ 817
Jan 31, 5 PM $ 0.0000109
+0.00%
$ 10,947 $ 343
Jan 31, 4 PM $ 0.0000112
-5.25%
$ 11,193 $ 268
Jan 31, 1 PM $ 0.0000122
+0.05%
$ 12,248 $ 135
Jan 31, 12 PM $ 0.0000123
-0.25%
$ 12,266 $ 134
Jan 31, 7 AM $ 0.0000125
+0.00%
$ 12,543 $ 121
Jan 31, 5 AM $ 0.0000127
+0.00%
$ 12,706 $ 91
Jan 31, 4 AM $ 0.0000127
+0.00%
$ 12,734 $ 83
Jan 29, 3 AM $ 0.000014
-2.32%
$ 13,989 $ 173
Jan 28, 11 PM $ 0.0000146
+0.15%
$ 14,624 $ 1,209
Jan 28, 10 PM $ 0.0000146
+0.81%
$ 14,567 $ 1,203
Jan 28, 9 PM $ 0.0000144
-0.20%
$ 14,425 $ 1,145
Jan 28, 7 PM $ 0.0000145
-1.58%
$ 14,454 $ 1,150
Jan 28, 6 PM $ 0.0000147
-0.23%
$ 14,688 $ 1,084
Jan 28, 4 PM $ 0.0000147
+1.38%
$ 14,668 $ 1,065
Jan 28, 2 PM $ 0.0000145
-1.70%
$ 14,520 $ 997
Jan 28, 1 PM $ 0.0000148
+3.64%
$ 14,825 $ 957
Jan 28, 12 PM $ 0.0000143
+1.08%
$ 14,319 $ 783
Jan 28, 11 AM $ 0.0000141
-0.21%
$ 14,099 $ 740
Jan 28, 10 AM $ 0.0000141
+0.00%
$ 14,133 $ 738
Jan 28, 9 AM $ 0.0000141
+0.16%
$ 14,093 $ 702
Jan 28, 8 AM $ 0.0000141
+0.08%
$ 14,072 $ 692
Jan 28, 7 AM $ 0.0000141
+0.00%
$ 14,072 $ 687