Virus King Historical Data

毒王 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0000141
+0.00%
$ 14,072 $ 687
Jan 28, 6 AM $ 0.0000141
+0.00%
$ -- $ 676
Jan 28, 5 AM $ 0.0000141
-0.11%
$ 14,060 $ 677
Jan 28, 4 AM $ 0.000014
+0.00%
$ 14,017 $ 643
Jan 28, 3 AM $ 0.000014
+0.71%
$ 14,032 $ 638
Jan 28, 2 AM $ 0.0000138
-0.42%
$ 13,846 $ 1,733
Jan 28, 1 AM $ 0.000014
-0.49%
$ 14,008 $ 1,738
Jan 28, 12 AM $ 0.0000139
+12.14%
$ 13,929 $ 1,656
Jan 27, 11 PM $ 0.0000124
+0.00%
$ 12,385 $ 1,028
Jan 27, 10 PM $ 0.0000124
-0.71%
$ 12,350 $ 1,031
Jan 27, 9 PM $ 0.0000124
+1.47%
$ 12,438 $ 1,014
Jan 27, 7 PM $ 0.0000123
-0.04%
$ 12,262 $ 952
Jan 27, 6 PM $ 0.0000121
+0.24%
$ 12,134 $ 942
Jan 27, 5 PM $ 0.0000121
-0.58%
$ 12,115 $ 945
Jan 27, 4 PM $ 0.0000122
+2.64%
$ 12,162 $ 942
Jan 27, 3 PM $ 0.0000118
-0.05%
$ 11,815 $ 857
Jan 27, 2 PM $ 0.0000118
-2.21%
$ 11,844 $ 868
Jan 27, 9 AM $ 0.0000118
+0.00%
$ 11,827 $ 642
Jan 26, 3 PM $ 0.0₅987
+0.00%
$ -- $ 247
Jan 26, 12 PM $ 0.0₅989
+0.12%
$ 9,892 $ 247
Jan 26, 11 AM $ 0.0₅99
+0.00%
$ 9,901 $ 240
Jan 26, 10 AM $ 0.0₅985
+0.00%
$ 9,854 $ 235
Jan 26, 9 AM $ 0.0₅986
-0.35%
$ 9,865 $ 236
Jan 26, 8 AM $ 0.0000101
+1.80%
$ 10,052 $ 196
Jan 26, 5 AM $ 0.0₅989
+0.43%
$ 9,891 $ 142
Jan 26, 12 AM $ 0.00001
+0.56%
$ 10,009 $ 774
Jan 25, 11 PM $ 0.0₅992
+0.00%
$ 9,924 $ 781
Jan 25, 10 PM $ 0.0000101
+0.00%
$ 10,094 $ 735
Jan 25, 9 PM $ 0.0000101
+0.00%
$ 10,128 $ 721
Jan 25, 8 PM $ 0.0000101
-0.24%
$ 10,073 $ 722
Jan 25, 7 PM $ 0.0000101
-0.14%
$ 10,108 $ 715
Jan 25, 6 PM $ 0.0000104
+0.00%
$ 10,382 $ 687
Jan 25, 5 PM $ 0.0000104
+0.00%
$ 10,380 $ 673
Jan 25, 2 PM $ 0.0000102
+0.00%
$ 10,161 $ 574
Jan 25, 1 PM $ 0.0000102
-0.05%
$ 10,166 $ 575
Jan 25, 12 PM $ 0.0000102
+0.07%
$ 10,209 $ 565
Jan 25, 9 AM $ 0.0000112
+0.00%
$ 11,213 $ 322
Jan 25, 8 AM $ 0.0000111
+0.00%
$ 11,132 $ 301
Jan 25, 7 AM $ 0.0000111
-0.03%
$ 11,117 $ 301
Jan 25, 6 AM $ 0.0000111
-4.13%
$ 11,121 $ 296
Jan 25, 5 AM $ 0.0000117
-1.32%
$ 11,731 $ 152
Jan 25, 2 AM $ 0.0000121
+0.29%
$ 12,144 $ 639
Jan 25, 1 AM $ 0.0000122
-0.10%
$ 12,170 $ 603
Jan 25, 12 AM $ 0.0000122
+0.00%
$ -- $ 606
Jan 24, 11 PM $ 0.0000122
+0.00%
$ 12,248 $ 596
Jan 24, 8 PM $ 0.0000123
+0.00%
$ 12,292 $ 582
Jan 24, 7 PM $ 0.0000123
-0.12%
$ 12,288 $ 588
Jan 24, 6 PM $ 0.0000124
+0.00%
$ 12,449 $ 552
Jan 24, 5 PM $ 0.0000124
+0.11%
$ 12,445 $ 551
Jan 24, 4 PM $ 0.0000124
-0.22%
$ 12,431 $ 548