Virus King Historical Data

毒王 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0000125
-0.16%
$ 12,475 $ 549
Jan 24, 2 PM $ 0.0000125
+0.00%
$ 12,455 $ 542
Jan 24, 1 PM $ 0.0000126
+0.05%
$ 12,585 $ 507
Jan 24, 12 PM $ 0.0000126
-0.54%
$ 12,583 $ 507
Jan 24, 11 AM $ 0.0000127
-0.52%
$ 12,655 $ 496
Jan 24, 10 AM $ 0.0000127
+0.00%
$ 12,724 $ 476
Jan 24, 9 AM $ 0.0000128
-10.97%
$ 12,757 $ 400
Jan 24, 8 AM $ 0.0000134
+0.00%
$ 13,371 $ 339
Jan 24, 7 AM $ 0.0000134
-0.88%
$ 13,362 $ 339
Jan 24, 6 AM $ 0.0000136
+0.00%
$ 13,573 $ 292
Jan 24, 5 AM $ 0.0000136
+0.05%
$ 13,586 $ 292
Jan 24, 4 AM $ 0.0000136
+0.00%
$ 13,583 $ 288
Jan 24, 2 AM $ 0.0000135
+0.07%
$ 13,524 $ 1,870
Jan 24, 1 AM $ 0.0000135
+0.02%
$ 13,467 $ 1,858
Jan 23, 11 PM $ 0.0000135
-0.33%
$ 13,489 $ 1,861
Jan 23, 9 PM $ 0.0000139
+2.48%
$ 13,855 $ 1,764
Jan 23, 8 PM $ 0.0000135
-0.04%
$ 13,520 $ 1,647
Jan 23, 7 PM $ 0.0000135
+0.00%
$ 13,535 $ 1,657
Jan 23, 5 PM $ 0.0000136
-9.69%
$ 13,627 $ 1,708
Jan 23, 4 PM $ 0.0000143
+0.35%
$ 14,343 $ 1,182
Jan 23, 1 PM $ 0.0000142
+9.42%
$ 14,188 $ 1,116
Jan 23, 12 PM $ 0.0000135
-0.23%
$ 13,516 $ 665
Jan 23, 11 AM $ 0.0000135
+0.00%
$ 13,531 $ 665
Jan 23, 10 AM $ 0.0000135
+0.05%
$ 13,531 $ 665
Jan 23, 9 AM $ 0.0000135
-0.14%
$ 13,537 $ 666
Jan 23, 8 AM $ 0.0000135
-5.98%
$ 13,461 $ 632
Jan 23, 7 AM $ 0.0000144
+9.48%
$ 14,382 $ 434
Jan 23, 6 AM $ 0.0000131
+0.07%
$ 13,142 $ 126
Jan 23, 3 AM $ 0.0000127
+0.00%
$ 12,676 $ 27
Jan 23, 2 AM $ 0.0000127
+0.00%
$ 12,701 $ 3,400
Jan 23, 1 AM $ 0.0000127
+0.00%
$ 12,699 $ 3,399
Jan 22, 9 PM $ 0.0000127
+0.00%
$ 12,674 $ 3,390
Jan 22, 8 PM $ 0.0000127
+0.09%
$ 12,674 $ 3,387
Jan 22, 6 PM $ 0.0000127
+2.74%
$ 12,681 $ 3,386
Jan 22, 4 PM $ 0.0000123
+1.32%
$ 12,276 $ 3,187
Jan 22, 3 PM $ 0.0000121
-0.80%
$ 12,087 $ 3,083
Jan 22, 2 PM $ 0.0000122
-2.14%
$ 12,166 $ 3,103
Jan 22, 1 PM $ 0.0000124
-4.41%
$ 12,426 $ 3,051
Jan 22, 12 PM $ 0.0000131
-5.52%
$ 13,081 $ 3,164
Jan 22, 11 AM $ 0.0000135
-16.70%
$ 13,478 $ 3,179
Jan 22, 10 AM $ 0.0000152
+23.34%
$ 15,199 $ 2,402
Jan 22, 9 AM $ 0.0000123
+0.00%
$ 12,332 $ 615
Jan 22, 7 AM $ 0.0000123
-0.30%
$ 12,317 $ 604
Jan 22, 6 AM $ 0.0000124
+0.40%
$ 12,366 $ 595
Jan 22, 3 AM $ 0.0000114
-3.61%
$ 11,439 $ 320
Jan 22, 2 AM $ 0.000012
-2.87%
$ 12,014 $ 1,357
Jan 22, 1 AM $ 0.0000124
-2.55%
$ 12,354 $ 1,272
Jan 21, 9 PM $ 0.0000127
+0.00%
$ 12,712 $ 1,195
Jan 21, 8 PM $ 0.0000126
+0.00%
$ 12,648 $ 1,209
Jan 21, 4 PM $ 0.0000128
+0.00%
$ 12,808 $ 1,183