Virus King Historical Data

毒王
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅601
+0.00%
$ 6,012 $ 6
Yesterday $ 0.0₅591
-6.03%
$ -- $ 0.1
May 5, 2026 $ 0.0₅604
+0.00%
$ 6,041 $ 6
May 4, 2026 $ 0.0₅661
-0.03%
$ 6,611 $ 0
May 3, 2026 $ 0.0₅645
-2.23%
$ -- $ 27
May 2, 2026 $ 0.0₅665
-1.63%
$ -- $ 49
May 1, 2026 $ 0.0₅684
+5.24%
$ -- $ 139
Apr 30, 2026 $ 0.0₅633
+2.02%
$ 6,325 $ 23
Apr 29, 2026 $ 0.0₅622
-1.01%
$ -- $ 6
Apr 28, 2026 $ 0.0₅625
-1.32%
$ -- $ 25
Apr 27, 2026 $ 0.0₅631
-2.94%
$ -- $ 10
Apr 26, 2026 $ 0.0₅641
-0.75%
$ 6,409 $ 59
Apr 25, 2026 $ 0.0₅645
+0.09%
$ 6,452 $ 81
Apr 24, 2026 $ 0.0₅645
-21.10%
$ 6,451 $ 508
Apr 23, 2026 $ 0.0₅812
+28.92%
$ 8,117 $ 775
Apr 22, 2026 $ 0.0₅632
+1.75%
$ 6,321 $ 40
Apr 21, 2026 $ 0.0₅607
-0.33%
$ 6,075 $ 5
Apr 20, 2026 $ 0.0₅612
+1.25%
$ 6,117 $ 23
Apr 19, 2026 $ 0.0₅608
+0.14%
$ -- $ 117
Apr 18, 2026 $ 0.0₅615
-7.49%
$ 6,154 $ 141
Apr 17, 2026 $ 0.0₅666
+2.60%
$ 6,662 $ 113
Apr 16, 2026 $ 0.0₅654
+4.33%
$ 6,542 $ 61
Apr 15, 2026 $ 0.0₅631
-40.65%
$ 6,307 $ 4,736
Apr 14, 2026 $ 0.000012
+100.63%
$ 12,006 $ 3,394
Apr 13, 2026 $ 0.0₅686
+19.16%
$ 6,858 $ 383
Apr 12, 2026 $ 0.0₅574
-2.74%
$ -- $ 33
Apr 11, 2026 $ 0.0₅583
+0.74%
$ 5,825 $ 23
Apr 10, 2026 $ 0.0₅58
+1.39%
$ 5,803 $ 6
Apr 9, 2026 $ 0.0₅571
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.0₅579
-1.22%
$ -- $ 20
Apr 7, 2026 $ 0.0₅57
-0.24%
$ -- $ 4
Apr 6, 2026 $ 0.0₅576
+0.00%
$ -- $ 272
Apr 5, 2026 $ 0.0₅599
-5.61%
$ -- $ 421
Apr 4, 2026 $ 0.0₅554
+0.00%
$ -- $ 5
Apr 2, 2026 $ 0.0₅538
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.0₅576
+0.05%
$ -- $ 1
Mar 28, 2026 $ 0.0₅576
-0.27%
$ -- $ 9
Mar 26, 2026 $ 0.0₅592
+0.00%
$ 5,923 $ 131
Mar 24, 2026 $ 0.0₅64
+0.98%
$ -- $ 0
Mar 23, 2026 $ 0.0₅642
+1.35%
$ 6,424 $ 4
Mar 22, 2026 $ 0.0₅635
-0.45%
$ 6,347 $ 33
Mar 21, 2026 $ 0.0₅66
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅667
+0.00%
$ -- $ 9
Mar 18, 2026 $ 0.0₅692
+0.00%
$ -- $ 19
Mar 17, 2026 $ 0.0₅695
-0.50%
$ 6,951 $ 32
Mar 16, 2026 $ 0.0₅695
-0.51%
$ -- $ 2
Mar 15, 2026 $ 0.0₅689
+3.19%
$ 6,889 $ 60
Mar 14, 2026 $ 0.0₅666
-1.13%
$ 6,663 $ 17
Mar 13, 2026 $ 0.0₅679
+0.13%
$ -- $ 0
Mar 12, 2026 $ 0.0₅668
+2.81%
$ 6,681 $ 30
Download