Virus King Historical Data

毒王
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅601
+0.00%
$ 6,012 $ 6
Today, at 7 AM $ 0.0₅601
+0.00%
$ 6,012 $ 6
Today, at 6 AM $ 0.0₅601
+0.00%
$ 6,012 $ 6
Yesterday, at 2 PM $ 0.0₅591
+0.00%
$ 5,908 $ 0.1
Yesterday, at 8 AM $ 0.0₅585
+0.26%
$ 5,849 $ 0.1
Yesterday, at 7 AM $ 0.0₅629
+0.00%
$ 6,287 $ 0.1
May 5, 9 PM $ 0.0₅604
+0.00%
$ 6,041 $ 6
May 4, 6 PM $ 0.0₅661
-0.03%
$ 6,611 $ 0
May 3, 4 PM $ 0.0₅645
+0.00%
$ 6,452 $ 27
May 3, 3 PM $ 0.0₅66
+0.00%
$ 6,599 $ 14
May 2, 11 AM $ 0.0₅665
-2.32%
$ 6,652 $ 49
May 2, 9 AM $ 0.0₅682
+0.00%
$ 6,823 $ 61
May 2, 1 AM $ 0.0₅676
+0.00%
$ 6,762 $ 68
May 1, 3 PM $ 0.0₅684
+0.00%
$ 6,842 $ 139
May 1, 2 PM $ 0.0₅684
+1.31%
$ 6,842 $ 137
May 1, 10 AM $ 0.0₅671
+2.40%
$ 6,714 $ 92
May 1, 1 AM $ 0.0₅656
+0.00%
$ 6,557 $ 69
May 1, 12 AM $ 0.0₅655
+0.76%
$ 6,551 $ 69
Apr 30, 11 PM $ 0.0₅633
+0.00%
$ 6,325 $ 23
Apr 30, 10 PM $ 0.0₅633
+0.00%
$ 6,326 $ 22
Apr 30, 9 PM $ 0.0₅607
+0.11%
$ 6,067 $ 17
Apr 30, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 4
Apr 29, 5 PM $ 0.0₅622
+0.33%
$ 6,215 $ 6
Apr 29, 9 AM $ 0.0₅628
+0.00%
$ 6,277 $ 26
Apr 29, 4 AM $ 0.0₅63
+0.00%
$ 6,296 $ 25
Apr 29, 3 AM $ 0.0₅628
+0.05%
$ 6,282 $ 25
Apr 28, 3 PM $ 0.0₅625
+0.24%
$ 6,250 $ 25
Apr 28, 1 PM $ 0.0₅633
-0.13%
$ 6,325 $ 1
Apr 27, 4 PM $ 0.0₅631
-0.55%
$ 6,315 $ 10
Apr 27, 11 AM $ 0.0₅637
+0.00%
$ 6,374 $ 33
Apr 27, 3 AM $ 0.0₅651
+0.00%
$ 6,506 $ 31
Apr 26, 6 PM $ 0.0₅641
+0.00%
$ 6,409 $ 59
Apr 26, 2 PM $ 0.0₅644
+0.00%
$ 6,445 $ 35
Apr 26, 10 AM $ 0.0₅647
+0.00%
$ 6,472 $ 37
Apr 26, 4 AM $ 0.0₅645
+0.00%
$ 6,453 $ 65
Apr 26, 3 AM $ 0.0₅646
+0.00%
$ 6,458 $ 64
Apr 25, 9 PM $ 0.0₅645
-0.94%
$ 6,452 $ 81
Apr 25, 12 PM $ 0.0₅652
+0.00%
$ 6,518 $ 60
Apr 25, 9 AM $ 0.0₅654
+0.00%
$ 6,539 $ 65
Apr 25, 6 AM $ 0.0₅644
-0.04%
$ 6,444 $ 42
Apr 24, 11 PM $ 0.0₅645
+0.73%
$ 6,451 $ 508
Apr 24, 1 PM $ 0.0₅64
+0.00%
$ 6,397 $ 507
Apr 24, 12 PM $ 0.0₅639
+0.33%
$ 6,386 $ 500
Apr 24, 11 AM $ 0.0₅631
+0.00%
$ 6,307 $ 517
Apr 24, 9 AM $ 0.0₅633
-0.09%
$ 6,327 $ 923
Apr 24, 7 AM $ 0.0₅63
+0.00%
$ 6,301 $ 1,026
Apr 24, 6 AM $ 0.0₅63
+0.00%
$ 6,303 $ 1,026
Apr 24, 5 AM $ 0.0₅63
+0.00%
$ 6,302 $ 1,144
Apr 24, 4 AM $ 0.0₅687
+0.00%
$ 6,874 $ 1,152
Apr 24, 2 AM $ 0.0₅818
+0.00%
$ 8,176 $ 687
Download