Vulpe Finance Historical Data

VULPEFI
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000639
+0.00%
$ 43,438 $ 1
Jul 15, 12 AM $ 0.000636
+0.00%
$ 43,233 $ 19
Jul 14, 4 PM $ 0.000635
+0.00%
$ 43,179 $ 0
Jul 10, 10 PM $ 0.000639
+0.00%
$ 43,424 $ 152
Jul 7, 5 PM $ 0.000663
+0.00%
$ 45,054 $ 14
Jul 7, 3 PM $ 0.000663
+0.00%
$ 45,102 $ 14
Jul 7, 4 AM $ 0.000663
+0.00%
$ 45,107 $ 8
Jun 30, 12 PM $ 0.000645
+0.00%
$ 43,882 $ 193
Jun 17, 1 PM $ 0.000614
+0.00%
$ 41,775 $ 115
Jun 15, 6 PM $ 0.000639
+0.00%
$ 43,438 $ 80
Jun 15, 5 PM $ 0.00064
+0.00%
$ 43,499 $ 75
Jun 15, 3 PM $ 0.000636
+0.00%
$ 43,253 $ 33
Jun 14, 7 PM $ 0.00064
+0.00%
$ 43,487 $ 168
Jun 9, 10 PM $ 0.000672
+0.00%
$ 45,680 $ 72
Jun 9, 3 AM $ 0.000672
+0.00%
$ 45,685 $ 93
Jun 8, 11 PM $ 0.000681
+0.00%
$ 46,317 $ 40
Jun 8, 4 PM $ 0.000679
+0.07%
$ 46,152 $ 36
Jun 3, 2 PM $ 0.000725
+0.00%
$ 49,296 $ 1,050
Jun 3, 2 AM $ 0.000716
+0.00%
$ 48,708 $ 1,029
Jun 3, 1 AM $ 0.000715
+0.00%
$ 48,633 $ 1,125
Jun 2, 8 PM $ 0.00078
+0.00%
$ 53,073 $ 32
Jun 2, 2 PM $ 0.000782
+0.00%
$ 53,208 $ 8
Jun 1, 1 AM $ 0.000796
+0.00%
$ 54,141 $ 122
May 26, 9 PM $ 0.000799
+0.00%
$ 54,327 $ 59
May 26, 8 PM $ 0.000799
+0.00%
$ 54,363 $ 59
May 26, 12 AM $ 0.000788
+0.26%
$ 53,559 $ 2
May 25, 11 PM $ 0.000786
-0.20%
$ 53,420 $ 60
May 25, 12 AM $ 0.000788
+0.00%
$ 53,601 $ 70
May 24, 11 PM $ 0.000782
+0.00%
$ 53,195 $ 41
May 24, 7 PM $ 0.000775
+0.00%
$ 52,667 $ 7
May 24, 5 PM $ 0.000774
-0.09%
$ 52,656 $ 13
May 24, 4 PM $ 0.000775
+0.05%
$ 52,698 $ 13
May 23, 2 AM $ 0.000776
+0.00%
$ -- $ 50
May 21, 10 PM $ 0.000747
+0.00%
$ 50,819 $ 9
May 21, 1 PM $ 0.000757
+0.00%
$ 51,501 $ 13
May 15, 9 PM $ 0.000796
+0.00%
$ 54,114 $ 932
May 15, 4 PM $ 0.000717
+0.00%
$ 48,775 $ 830
May 15, 3 PM $ 0.000685
+0.00%
$ 46,593 $ 882
May 5, 9 PM $ 0.000893
+0.00%
$ 60,758 $ 2
Apr 27, 10 PM $ 0.000908
-0.86%
$ 61,749 $ 74
Apr 20, 8 PM $ 0.000932
+0.00%
$ 63,368 $ 301
Apr 17, 8 PM $ 0.001
+0.00%
$ 68,193 $ 147
Apr 17, 2 PM $ 0.001
+0.28%
$ 68,017 $ 128
Apr 16, 10 PM $ 0.000992
+0.00%
$ 67,426 $ 86
Apr 11, 3 PM $ 0.001
+0.00%
$ 68,093 $ 130
Apr 11, 3 AM $ 0.00099
+0.00%
$ 67,307 $ 85
Apr 7, 12 PM $ 0.00103
+0.00%
$ 69,737 $ 150
Apr 6, 12 PM $ 0.00102
+0.00%
$ 69,470 $ 30
Apr 4, 11 PM $ 0.00102
+0.00%
$ 69,086 $ 11
Mar 31, 7 AM $ 0.00102
+0.00%
$ 69,496 $ 8
Download