Vulpe Finance Historical Data

VULPEFI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000893
+0.00%
$ 60,758 $ 2
Yesterday $ 0.000893
+0.00%
$ 60,758 $ 2
Apr 27, 2026 $ 0.000908
-0.86%
$ 61,749 $ 74
Apr 20, 2026 $ 0.000932
+0.00%
$ 63,368 $ 301
Apr 17, 2026 $ 0.001
+0.54%
$ 68,193 $ 147
Apr 16, 2026 $ 0.000992
+0.00%
$ 67,426 $ 86
Apr 11, 2026 $ 0.001
+1.17%
$ -- $ 130
Apr 7, 2026 $ 0.00103
+0.00%
$ -- $ 150
Apr 6, 2026 $ 0.00102
+0.00%
$ -- $ 30
Apr 4, 2026 $ 0.00102
+0.00%
$ 69,086 $ 11
Mar 31, 2026 $ 0.00102
+0.00%
$ -- $ 8
Mar 30, 2026 $ 0.00102
+0.74%
$ 69,496 $ 255
Mar 29, 2026 $ 0.00101
-4.03%
$ 68,988 $ 567
Mar 28, 2026 $ 0.00106
+2.69%
$ 71,883 $ 6,599
Mar 27, 2026 $ 0.00103
-0.23%
$ 69,999 $ 12,250
Mar 26, 2026 $ 0.00103
-0.96%
$ 70,160 $ 38,641
Mar 25, 2026 $ 0.00104
+0.14%
$ 70,841 $ 41,101
Mar 24, 2026 $ 0.00104
-0.14%
$ 70,759 $ 42,443
Mar 23, 2026 $ 0.00104
-0.41%
$ 70,838 $ 41,949
Mar 22, 2026 $ 0.00105
+0.61%
$ 71,080 $ 42,792
Mar 21, 2026 $ 0.00104
-0.05%
$ 70,512 $ 41,414
Mar 20, 2026 $ 0.00104
+0.00%
$ 70,584 $ 42,237
Mar 19, 2026 $ 0.00104
-0.19%
$ 70,601 $ 41,597
Mar 18, 2026 $ 0.00104
+0.00%
$ 70,686 $ 41,628
Mar 17, 2026 $ 0.00104
+0.00%
$ 70,890 $ 42,069
Mar 16, 2026 $ 0.00104
+0.10%
$ 70,839 $ 41,522
Mar 15, 2026 $ 0.00104
-0.17%
$ 70,734 $ 42,640
Mar 14, 2026 $ 0.00104
-0.12%
$ 70,873 $ 42,097
Mar 13, 2026 $ 0.00104
+0.21%
$ 70,957 $ 42,099
Mar 12, 2026 $ 0.00104
+0.29%
$ 70,975 $ 41,495
Mar 11, 2026 $ 0.00104
-0.33%
$ 70,755 $ 41,709
Mar 10, 2026 $ 0.00104
-0.14%
$ 70,788 $ 42,271
Mar 9, 2026 $ 0.00104
+0.07%
$ 70,855 $ 41,765
Mar 8, 2026 $ 0.00104
+0.07%
$ 70,805 $ 42,561
Mar 7, 2026 $ 0.00104
+0.05%
$ 70,755 $ 42,033
Mar 6, 2026 $ 0.00104
+0.48%
$ 70,717 $ 41,403
Mar 5, 2026 $ 0.00104
-1.21%
$ 70,532 $ 34,743
Mar 4, 2026 $ 0.00105
-0.12%
$ 71,414 $ 42,835
Mar 3, 2026 $ 0.00105
+0.21%
$ 71,553 $ 42,525
Mar 2, 2026 $ 0.00105
-0.32%
$ 71,332 $ 41,509
Mar 1, 2026 $ 0.00105
-0.13%
$ 71,633 $ 60,990
Feb 28, 2026 $ 0.00105
+0.39%
$ 71,697 $ 75,418
Feb 27, 2026 $ 0.00105
+0.12%
$ 71,261 $ 73,961
Feb 26, 2026 $ 0.00105
+0.13%
$ 71,371 $ 74,720
Feb 25, 2026 $ 0.00105
-0.19%
$ 71,281 $ 73,506
Feb 24, 2026 $ 0.00105
+0.45%
$ 71,420 $ 74,466
Feb 23, 2026 $ 0.00105
+0.26%
$ 71,100 $ 74,086
Feb 22, 2026 $ 0.00104
-0.60%
$ 70,995 $ 74,463
Feb 21, 2026 $ 0.00105
-0.23%
$ 71,423 $ 74,969
Feb 20, 2026 $ 0.00105
-0.97%
$ 71,726 $ 72,171
Download