Vulpe Finance Historical Data

VULPEFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000908
-10.62%
$ -- $ 930
Mar 2026 $ 0.00102
-3.11%
$ -- $ 1.12 million
Feb 2026 $ 0.00105
-12.01%
$ 71,697 $ 2.23 million
Jan 2026 $ 0.00134
-38.51%
$ 81,487 $ 2.36 million
Dec 2025 $ 0.00219
-17.24%
$ 148,609 $ 3.2 million
Nov 2025 $ 0.00265
-20.09%
$ 179,776 $ 3.15 million
Oct 2025 $ 0.00333
-31.04%
$ 225,132 $ 3.34 million
Sep 2025 $ 0.00547
-24.70%
$ 1.93 million $ 2.38 million
Aug 2025 $ 0.00796
-31.32%
$ 2.9 million $ 3.87 million
Jul 2025 $ 0.00956
-86.92%
$ 4.63 million $ 2.77 million
Download