Vulpe Finance Historical Data

VULPEFI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.001
-1.98%
$ -- $ 311
Mar 30 $ 0.00102
+0.14%
$ -- $ 275
Mar 23 $ 0.00106
+1.06%
$ 68,988 $ 182,983
Mar 16 $ 0.00105
+0.51%
$ 71,080 $ 293,259
Mar 9 $ 0.00104
-0.10%
$ 70,734 $ 294,076
Mar 2 $ 0.00104
-1.13%
$ 70,805 $ 245,049
Feb 23 $ 0.00105
+1.01%
$ 71,633 $ 507,147
Feb 16 $ 0.00105
-3.64%
$ 70,995 $ 444,249
Feb 9 $ 0.00109
-2.37%
$ 74,124 $ 509,886
Feb 2 $ 0.00113
-4.64%
$ 76,118 $ 500,610
Jan 26 $ 0.0012
-31.61%
$ 80,345 $ 428,535
Jan 19 $ 0.00177
-6.08%
$ 119,267 $ 451,215
Jan 12 $ 0.00188
-4.29%
$ 128,237 $ 491,608
Jan 5 $ 0.00197
-6.19%
$ 133,753 $ 498,658
Dec 29 $ 0.00216
-1.44%
$ 143,067 $ 505,288
Dec 22 $ 0.00219
-2.29%
$ 148,908 $ 492,619
Dec 15 $ 0.00224
-6.56%
$ 152,227 $ 665,600
Dec 8 $ 0.00241
+2.64%
$ 163,132 $ 751,776
Dec 1 $ 0.00235
-11.25%
$ 159,496 $ 641,506
Nov 24 $ 0.00265
-5.49%
$ 179,776 $ 633,056
Nov 17 $ 0.00281
-9.03%
$ 190,168 $ 645,262
Nov 10 $ 0.00308
-1.17%
$ 209,743 $ 687,054
Nov 3 $ 0.00312
-2.31%
$ 212,153 $ 633,511
Oct 27 $ 0.0032
-4.66%
$ 217,432 $ 637,584
Oct 20 $ 0.00339
-7.80%
$ 228,594 $ 714,771
Oct 13 $ 0.00374
-8.40%
$ 250,132 $ 666,970
Oct 6 $ 0.0041
-15.87%
$ 277,915 $ 667,588
Sep 29 $ 0.00494
-9.84%
$ 330,994 $ 607,886
Sep 22 $ 0.00546
+21.18%
$ 2.19 million $ 643,954
Sep 15 $ 0.00454
-14.97%
$ 1.8 million $ 382,880
Sep 8 $ 0.00515
-11.93%
$ 2.13 million $ 399,460
Sep 1 $ 0.00566
-22.04%
$ 2.36 million $ 504,748
Aug 25 $ 0.00796
-28.59%
$ 2.9 million $ 637,206
Aug 18 $ 0.0122
+9.94%
$ 4.46 million $ 722,496
Aug 11 $ 0.0111
-38.67%
$ 4.44 million $ 826,868
Aug 4 $ 0.0133
-68.47%
$ 7.32 million $ 1.13 million
Jul 28 $ 0.026
+127.06%
$ 16.47 million $ 531,754
Jul 21 $ 0.0115
-35.84%
$ 4.57 million $ 375,789
Jul 14 $ 0.0187
-47.51%
$ 7.17 million $ 437,309
Jul 7 $ 0.0362
-26.59%
$ 14.3 million $ 612,771
Jun 30 $ 0.0382
-32.06%
$ 19.76 million $ 718,072
Download