Coinranking
Vulpe Finance Historical Data
VULPEFI
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.000776 | +2.43% | ||
| May 11 | $ 0.000796 | +16.14% | ||
| May 4 | $ 0.000893 | +0.00% | ||
| Apr 27 | $ 0.000908 | -0.86% | ||
| Apr 20 | $ 0.000932 | +0.00% | ||
| Apr 13 | $ 0.001 | +1.14% | ||
| Apr 6 | $ 0.001 | -1.98% | ||
| Mar 30 | $ 0.00102 | +0.14% | ||
| Mar 23 | $ 0.00106 | +1.06% | ||
| Mar 16 | $ 0.00105 | +0.51% | ||
| Mar 9 | $ 0.00104 | -0.10% | ||
| Mar 2 | $ 0.00104 | -1.13% | ||
| Feb 23 | $ 0.00105 | +1.01% | ||
| Feb 16 | $ 0.00105 | -3.64% | ||
| Feb 9 | $ 0.00109 | -2.37% | ||
| Feb 2 | $ 0.00113 | -4.64% | ||
| Jan 26 | $ 0.0012 | -31.61% | ||
| Jan 19 | $ 0.00177 | -6.08% | ||
| Jan 12 | $ 0.00188 | -4.29% | ||
| Jan 5 | $ 0.00197 | -6.19% | ||
| Dec 29 | $ 0.00216 | -1.44% | ||
| Dec 22 | $ 0.00219 | -2.29% | ||
| Dec 15 | $ 0.00224 | -6.56% | ||
| Dec 8 | $ 0.00241 | +2.64% | ||
| Dec 1 | $ 0.00235 | -11.25% | ||
| Nov 24 | $ 0.00265 | -5.49% | ||
| Nov 17 | $ 0.00281 | -9.03% | ||
| Nov 10 | $ 0.00308 | -1.17% | ||
| Nov 3 | $ 0.00312 | -2.31% | ||
| Oct 27 | $ 0.0032 | -4.66% | ||
| Oct 20 | $ 0.00339 | -7.80% | ||
| Oct 13 | $ 0.00374 | -8.40% | ||
| Oct 6 | $ 0.0041 | -15.87% | ||
| Sep 29 | $ 0.00494 | -9.84% | ||
| Sep 22 | $ 0.00546 | +21.18% | ||
| Sep 15 | $ 0.00454 | -14.97% | ||
| Sep 8 | $ 0.00515 | -11.93% | ||
| Sep 1 | $ 0.00566 | -22.04% | ||
| Aug 25 | $ 0.00796 | -28.59% | ||
| Aug 18 | $ 0.0122 | +9.94% | ||
| Aug 11 | $ 0.0111 | -38.67% | ||
| Aug 4 | $ 0.0133 | -68.47% | ||
| Jul 28 | $ 0.026 | +127.06% | ||
| Jul 21 | $ 0.0115 | -35.84% | ||
| Jul 14 | $ 0.0187 | -47.51% | ||
| Jul 7 | $ 0.0362 | -26.59% | ||
| Jun 30 | $ 0.0382 | -32.06% | ||
Previous