Coinranking
Vulpe Finance Historical Data
VULPEFI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000542 | -1.14% | ||
| Sep 7 | $0.000547 | -0.03% | ||
| Aug 10 | $0.000553 | -0.19% | ||
| Aug 3 | $0.000555 | -6.54% | ||
| Jul 27 | $0.000622 | -2.55% | ||
| Jul 13 | $0.000639 | +0.60% | ||
| Jul 6 | $0.000639 | -3.73% | ||
| Jun 29 | $0.000645 | +0.00% | ||
| Jun 15 | $0.000614 | -3.42% | ||
| Jun 8 | $0.000672 | -0.95% | ||
| Jun 1 | $0.000725 | -8.95% | ||
| May 25 | $0.000799 | +1.35% | ||
| May 18 | $0.000776 | +2.43% | ||
| May 11 | $0.000796 | +16.14% | ||
| May 4 | $0.000893 | +0.00% | ||
| Apr 27 | $0.000908 | -0.86% | ||
| Apr 20 | $0.000932 | +0.00% | ||
| Apr 13 | $0.001 | +1.14% | ||
| Apr 6 | $0.001 | -1.98% | ||
| Mar 30 | $0.00102 | +0.14% | ||
| Mar 23 | $0.00106 | +1.06% | ||
| Mar 16 | $0.00105 | +0.51% | ||
| Mar 9 | $0.00104 | -0.10% | ||
| Mar 2 | $0.00104 | -1.13% | ||
| Feb 23 | $0.00105 | +1.01% | ||
| Feb 16 | $0.00105 | -3.64% | ||
| Feb 9 | $0.00109 | -2.37% | ||
| Feb 2 | $0.00113 | -4.64% | ||
| Jan 26 | $0.0012 | -31.61% | ||
| Jan 19 | $0.00177 | -6.08% | ||
| Jan 12 | $0.00188 | -4.29% | ||
| Jan 5 | $0.00197 | -6.19% | ||
| Dec 29 | $0.00216 | -1.44% | ||
| Dec 22 | $0.00219 | -2.29% | ||
| Dec 15 | $0.00224 | -6.56% | ||
| Dec 8 | $0.00241 | +2.64% | ||
| Dec 1 | $0.00235 | -11.25% | ||
| Nov 24 | $0.00265 | -5.49% | ||
| Nov 17 | $0.00281 | -9.03% | ||
| Nov 10 | $0.00308 | -1.17% | ||
| Nov 3 | $0.00312 | -2.31% | ||
| Oct 27 | $0.0032 | -4.66% | ||
| Oct 20 | $0.00339 | -7.80% | ||
| Oct 13 | $0.00374 | -8.40% | ||
| Oct 6 | $0.0041 | -15.87% | ||
| Sep 29 | $0.00494 | -9.84% | ||
| Sep 22 | $0.00546 | +21.18% | ||
| Sep 15 | $0.00454 | -14.97% | ||
| Sep 8 | $0.00515 | -11.93% | ||
| Sep 1 | $0.00566 | -22.04% | ||
Previous Next