Vulpe Finance Historical Data

VULPEFI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00104
+0.02%
$ 70,856 $ 41,541
Mar 12, 11 AM $ 0.00104
-0.14%
$ 70,805 $ 41,414
Mar 12, 10 AM $ 0.00104
+0.19%
$ 70,873 $ 41,652
Mar 12, 9 AM $ 0.00104
-0.07%
$ 70,822 $ 41,601
Mar 12, 8 AM $ 0.00104
-0.10%
$ 70,720 $ 41,726
Mar 12, 7 AM $ 0.00104
+0.02%
$ 70,805 $ 41,727
Mar 12, 6 AM $ 0.00104
-0.07%
$ 70,839 $ 41,666
Mar 12, 5 AM $ 0.00104
+0.29%
$ 70,890 $ 41,580
Mar 12, 4 AM $ 0.00104
-0.14%
$ 70,721 $ 41,616
Mar 12, 3 AM $ 0.00104
-0.10%
$ 70,755 $ 41,572
Mar 12, 2 AM $ 0.00104
+0.22%
$ 70,839 $ 41,620
Mar 12, 1 AM $ 0.00104
-0.17%
$ 70,788 $ 41,637
Mar 12, 12 AM $ 0.00104
+0.19%
$ 70,908 $ 41,627
Mar 11, 11 PM $ 0.00104
+0.00%
$ 70,755 $ 41,709
Mar 11, 10 PM $ 0.00104
+0.05%
$ 70,789 $ 41,556
Mar 11, 9 PM $ 0.00104
-0.07%
$ 70,805 $ 41,634
Mar 11, 8 PM $ 0.00104
+0.02%
$ 70,942 $ 41,753
Mar 11, 7 PM $ 0.00104
+0.12%
$ 70,873 $ 41,923
Mar 11, 6 PM $ 0.00104
+0.12%
$ 70,789 $ 41,870
Mar 11, 5 PM $ 0.00104
-0.10%
$ 70,652 $ 41,794
Mar 11, 4 PM $ 0.00104
-0.19%
$ 70,822 $ 41,674
Mar 11, 3 PM $ 0.00104
+0.24%
$ 71,009 $ 41,559
Mar 11, 2 PM $ 0.00104
+0.17%
$ 70,857 $ 41,557
Mar 11, 1 PM $ 0.00104
-0.05%
$ 70,790 $ 41,758
Mar 11, 12 PM $ 0.00104
-0.14%
$ 70,874 $ 41,604
Mar 11, 11 AM $ 0.00104
-0.02%
$ 70,858 $ 41,770
Mar 11, 10 AM $ 0.00104
+0.00%
$ 70,740 $ 41,567
Mar 11, 9 AM $ 0.00104
-0.24%
$ 70,758 $ 42,020
Mar 11, 8 AM $ 0.00104
+0.05%
$ 70,959 $ 41,978
Mar 11, 7 AM $ 0.00104
+0.17%
$ 70,857 $ 42,137
Mar 11, 6 AM $ 0.00104
-0.38%
$ 70,722 $ 42,362
Mar 11, 5 AM $ 0.00104
+0.02%
$ 70,942 $ 42,435
Mar 11, 4 AM $ 0.00104
-0.21%
$ 70,773 $ 42,352
Mar 11, 3 AM $ 0.00104
-0.05%
$ 70,874 $ 42,354
Mar 11, 2 AM $ 0.00104
+0.07%
$ 70,790 $ 42,338
Mar 11, 1 AM $ 0.00104
+0.00%
$ 70,739 $ 42,365
Mar 11, 12 AM $ 0.00104
-0.36%
$ 70,737 $ 42,402
Mar 10, 11 PM $ 0.00104
-0.31%
$ 70,788 $ 42,271
Mar 10, 10 PM $ 0.00104
-0.50%
$ 70,855 $ 42,423
Mar 10, 9 PM $ 0.00105
+0.10%
$ 71,210 $ 42,362
Mar 10, 8 PM $ 0.00104
-0.24%
$ 71,057 $ 42,368
Mar 10, 7 PM $ 0.00105
+0.03%
$ 71,110 $ 42,135
Mar 10, 6 PM $ 0.00104
-0.31%
$ 70,991 $ 42,111
Mar 10, 5 PM $ 0.00105
+0.38%
$ 71,195 $ 42,070
Mar 10, 4 PM $ 0.00104
-0.17%
$ 70,990 $ 42,022
Mar 10, 3 PM $ 0.00104
-0.19%
$ 70,959 $ 42,185
Mar 10, 2 PM $ 0.00105
+0.03%
$ 71,093 $ 42,169
Mar 10, 1 PM $ 0.00105
+0.05%
$ 71,092 $ 41,948
Mar 10, 12 PM $ 0.00104
-0.05%
$ 70,955 $ 41,840
Mar 10, 11 AM $ 0.00104
+0.05%
$ 70,973 $ 41,779