Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 3 PM $0.00104
-0.05%
$70,669 $42,732
Mar 15, 2 PM $0.00104
+0.02%
$70,839 $42,801
Mar 15, 1 PM $0.00104
+0.02%
$70,941 $42,742
Mar 15, 12 PM $0.00104
+0.31%
$70,924 $42,839
Mar 15, 11 AM $0.00104
-0.24%
$70,685 $42,711
Mar 15, 10 AM $0.00104
-0.05%
$70,839 $42,625
Mar 15, 9 AM $0.00104
+0.07%
$70,873 $42,658
Mar 15, 8 AM $0.00104
-0.29%
$70,770 $42,391
Mar 15, 7 AM $0.00104
+0.10%
$70,923 $42,421
Mar 15, 6 AM $0.00104
-0.17%
$70,804 $42,338
Mar 15, 5 AM $0.00104
+0.41%
$70,974 $42,329
Mar 15, 4 AM $0.00104
-0.17%
$70,737 $42,403
Mar 15, 3 AM $0.00104
-0.22%
$70,855 $42,327
Mar 15, 2 AM $0.00104
+0.17%
$70,907 $42,206
Mar 15, 1 AM $0.00104
-0.12%
$70,771 $42,280
Mar 15, 12 AM $0.00104
-0.02%
$70,839 $42,199
Mar 14, 11 PM $0.00104
+0.07%
$70,873 $42,097
Mar 14, 10 PM $0.00104
+0.00%
$70,822 $41,965
Mar 14, 9 PM $0.00104
-0.26%
$70,737 $41,960
Mar 14, 8 PM $0.00104
+0.12%
$70,907 $41,847
Mar 14, 7 PM $0.00104
-0.05%
$70,873 $42,016
Mar 14, 6 PM $0.00104
+0.14%
$70,821 $42,181
Mar 14, 5 PM $0.00104
+0.07%
$70,770 $42,089
Mar 14, 4 PM $0.00104
-0.07%
$70,702 $42,063
Mar 14, 3 PM $0.00104
-0.12%
$70,787 $42,141
Mar 14, 2 PM $0.00104
-0.05%
$70,958 $42,010
Mar 14, 1 PM $0.00104
-0.05%
$70,907 $41,946
Mar 14, 12 PM $0.00104
+0.02%
$70,822 $41,815
Mar 14, 11 AM $0.00104
-0.22%
$70,804 $41,794
Mar 14, 10 AM $0.00104
+0.12%
$70,991 $41,988
Mar 14, 9 AM $0.00104
-0.02%
$70,839 $42,011
Mar 14, 8 AM $0.00104
-0.36%
$70,685 $42,208
Mar 14, 7 AM $0.00104
+0.14%
$70,975 $42,327
Mar 14, 6 AM $0.00104
-0.07%
$70,873 $42,315
Mar 14, 5 AM $0.00104
+0.24%
$70,924 $42,194
Mar 14, 4 AM $0.00104
-0.34%
$70,686 $42,137
Mar 14, 3 AM $0.00104
+0.24%
$70,941 $42,253
Mar 14, 2 AM $0.00104
+0.10%
$70,821 $42,031
Mar 14, 1 AM $0.00104
-0.12%
$70,771 $41,931
Mar 14, 12 AM $0.00104
-0.26%
$70,771 $41,921
Mar 13, 11 PM $0.00104
+0.26%
$70,957 $42,099
Mar 13, 10 PM $0.00104
-0.07%
$70,855 $42,174
Mar 13, 9 PM $0.00104
-0.14%
$70,838 $42,210
Mar 13, 8 PM $0.00104
-0.38%
$70,685 $42,164
Mar 13, 7 PM $0.00104
-0.12%
$70,770 $42,153
Mar 13, 6 PM $0.00104
-0.14%
$70,890 $42,053
Mar 13, 5 PM $0.00104
-0.14%
$70,840 $42,068
Mar 13, 4 PM $0.00104
+0.00%
$70,890 $42,186
Mar 13, 3 PM $0.00104
+0.07%
$70,924 $42,074
Mar 13, 2 PM $0.00104
+0.29%
$70,856 $42,064