Vulpe Finance Historical Data

VULPEFI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.00104
+0.26%
$ 70,956 $ 41,793
Mar 10, 9 AM $ 0.00104
+0.10%
$ 70,957 $ 41,354
Mar 10, 8 AM $ 0.00104
+0.00%
$ 70,888 $ 41,380
Mar 10, 7 AM $ 0.00104
+0.07%
$ 70,837 $ 41,376
Mar 10, 6 AM $ 0.00104
-0.26%
$ 70,718 $ 41,308
Mar 10, 5 AM $ 0.00104
+0.12%
$ 70,854 $ 41,439
Mar 10, 4 AM $ 0.00104
-0.17%
$ 70,821 $ 41,548
Mar 10, 3 AM $ 0.00104
-0.02%
$ 70,923 $ 41,712
Mar 10, 2 AM $ 0.00104
+0.02%
$ 70,957 $ 41,539
Mar 10, 1 AM $ 0.00104
+0.34%
$ 70,941 $ 41,552
Mar 10, 12 AM $ 0.00104
-0.26%
$ 70,702 $ 41,672
Mar 9, 11 PM $ 0.00104
+0.19%
$ 70,855 $ 41,765
Mar 9, 10 PM $ 0.00104
-0.31%
$ 70,720 $ 41,751
Mar 9, 9 PM $ 0.00104
+0.29%
$ 70,941 $ 41,726
Mar 9, 8 PM $ 0.00104
+0.14%
$ 70,958 $ 41,558
Mar 9, 7 PM $ 0.00104
-0.02%
$ 70,958 $ 41,739
Mar 9, 6 PM $ 0.00104
-0.10%
$ 70,839 $ 41,672
Mar 9, 5 PM $ 0.00104
-0.02%
$ 70,720 $ 41,879
Mar 9, 4 PM $ 0.00104
+0.05%
$ 70,737 $ 41,983
Mar 9, 3 PM $ 0.00104
-0.34%
$ 70,702 $ 42,063
Mar 9, 2 PM $ 0.00104
+0.00%
$ 70,940 $ 42,117
Mar 9, 1 PM $ 0.00104
-0.05%
$ 70,906 $ 42,307
Mar 9, 12 PM $ 0.00104
+0.22%
$ 70,923 $ 42,692
Mar 9, 11 AM $ 0.00104
+0.03%
$ 70,821 $ 42,618
Mar 9, 10 AM $ 0.00104
-0.10%
$ 70,803 $ 42,782
Mar 9, 9 AM $ 0.00104
+0.07%
$ 70,804 $ 42,741
Mar 9, 8 AM $ 0.00104
-0.24%
$ 70,735 $ 42,755
Mar 9, 7 AM $ 0.00104
+0.00%
$ 70,837 $ 42,756
Mar 9, 6 AM $ 0.00104
-0.02%
$ 70,736 $ 42,663
Mar 9, 5 AM $ 0.00104
+0.00%
$ 70,787 $ 42,597
Mar 9, 4 AM $ 0.00104
-0.02%
$ 70,822 $ 42,560
Mar 9, 3 AM $ 0.00104
-0.10%
$ 70,822 $ 42,432
Mar 9, 2 AM $ 0.00104
-0.14%
$ 70,720 $ 42,521
Mar 9, 1 AM $ 0.00104
-0.19%
$ 70,736 $ 42,561
Mar 9, 12 AM $ 0.00104
+0.14%
$ 70,907 $ 42,492
Mar 8, 11 PM $ 0.00104
+0.09%
$ 70,805 $ 42,561
Mar 8, 10 PM $ 0.00104
-0.19%
$ 70,738 $ 42,294
Mar 8, 9 PM $ 0.00104
+0.12%
$ 70,873 $ 42,313
Mar 8, 8 PM $ 0.00104
+0.05%
$ 70,840 $ 42,386
Mar 8, 7 PM $ 0.00104
-0.26%
$ 70,772 $ 42,424
Mar 8, 6 PM $ 0.00104
+0.07%
$ 70,924 $ 42,458
Mar 8, 5 PM $ 0.00104
+0.24%
$ 70,873 $ 42,289
Mar 8, 4 PM $ 0.00104
+0.26%
$ 70,924 $ 42,267
Mar 8, 3 PM $ 0.00104
+0.10%
$ 70,754 $ 42,320
Mar 8, 2 PM $ 0.00104
-0.12%
$ 70,686 $ 42,362
Mar 8, 1 PM $ 0.00104
-0.05%
$ 70,874 $ 42,280
Mar 8, 12 PM $ 0.00104
+0.14%
$ 70,856 $ 42,133
Mar 8, 11 AM $ 0.00104
-0.07%
$ 70,772 $ 42,195
Mar 8, 10 AM $ 0.00104
-0.03%
$ 70,773 $ 42,080
Mar 8, 9 AM $ 0.00104
+0.26%
$ 70,859 $ 42,109