Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulpe Finance Historical Data

VULPEFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 1 PM $0.00104
+0.00%
$70,890 $41,931
Mar 13, 12 PM $0.00104
+0.26%
$70,942 $42,043
Mar 13, 11 AM $0.00104
+0.02%
$70,755 $42,113
Mar 13, 10 AM $0.00104
-0.29%
$70,704 $41,985
Mar 13, 9 AM $0.00104
+0.34%
$70,907 $41,950
Mar 13, 8 AM $0.00104
+0.10%
$70,908 $41,780
Mar 13, 7 AM $0.00104
-0.14%
$70,890 $41,652
Mar 13, 6 AM $0.00104
+0.24%
$70,941 $41,574
Mar 13, 5 AM $0.00104
-0.22%
$70,788 $41,641
Mar 13, 4 AM $0.00104
-0.02%
$70,703 $41,685
Mar 13, 3 AM $0.00104
-0.14%
$70,805 $41,602
Mar 13, 2 AM $0.00104
+0.07%
$70,958 $41,584
Mar 13, 1 AM $0.00104
-0.26%
$70,704 $41,643
Mar 13, 12 AM $0.00104
+0.07%
$70,856 $41,649
Mar 12, 11 PM $0.00104
+0.24%
$70,975 $41,495
Mar 12, 10 PM $0.00104
-0.07%
$70,840 $41,543
Mar 12, 9 PM $0.00104
+0.05%
$70,907 $41,417
Mar 12, 8 PM $0.00104
+0.19%
$70,890 $41,431
Mar 12, 7 PM $0.00104
-0.17%
$70,840 $41,334
Mar 12, 6 PM $0.00104
-0.07%
$70,806 $41,399
Mar 12, 5 PM $0.00104
+0.05%
$70,856 $41,367
Mar 12, 4 PM $0.00104
+0.00%
$70,823 $41,387
Mar 12, 3 PM $0.00104
-0.10%
$70,738 $41,419
Mar 12, 2 PM $0.00104
+0.24%
$70,822 $41,618
Mar 12, 1 PM $0.00104
-0.19%
$70,686 $41,563
Mar 12, 12 PM $0.00104
+0.02%
$70,856 $41,541
Mar 12, 11 AM $0.00104
-0.14%
$70,805 $41,414
Mar 12, 10 AM $0.00104
+0.19%
$70,873 $41,652
Mar 12, 9 AM $0.00104
-0.07%
$70,822 $41,601
Mar 12, 8 AM $0.00104
-0.10%
$70,720 $41,726
Mar 12, 7 AM $0.00104
+0.02%
$70,805 $41,727
Mar 12, 6 AM $0.00104
-0.07%
$70,839 $41,666
Mar 12, 5 AM $0.00104
+0.29%
$70,890 $41,580
Mar 12, 4 AM $0.00104
-0.14%
$70,721 $41,616
Mar 12, 3 AM $0.00104
-0.10%
$70,755 $41,572
Mar 12, 2 AM $0.00104
+0.22%
$70,839 $41,620
Mar 12, 1 AM $0.00104
-0.17%
$70,788 $41,637
Mar 12, 12 AM $0.00104
+0.19%
$70,908 $41,627
Mar 11, 11 PM $0.00104
+0.00%
$70,755 $41,709
Mar 11, 10 PM $0.00104
+0.05%
$70,789 $41,556
Mar 11, 9 PM $0.00104
-0.07%
$70,805 $41,634
Mar 11, 8 PM $0.00104
+0.02%
$70,942 $41,753
Mar 11, 7 PM $0.00104
+0.12%
$70,873 $41,923
Mar 11, 6 PM $0.00104
+0.12%
$70,789 $41,870
Mar 11, 5 PM $0.00104
-0.10%
$70,652 $41,794
Mar 11, 4 PM $0.00104
-0.19%
$70,822 $41,674
Mar 11, 3 PM $0.00104
+0.24%
$71,009 $41,559
Mar 11, 2 PM $0.00104
+0.17%
$70,857 $41,557
Mar 11, 1 PM $0.00104
-0.05%
$70,790 $41,758
Mar 11, 12 PM $0.00104
-0.14%
$70,874 $41,604