Vulpe Finance Historical Data

VULPEFI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00104
-0.07%
$ 70,756 $ 42,028
Mar 8, 7 AM $ 0.00104
-0.19%
$ 70,807 $ 41,973
Mar 8, 6 AM $ 0.00104
+0.24%
$ 70,993 $ 41,919
Mar 8, 5 AM $ 0.00104
-0.12%
$ 70,672 $ 41,930
Mar 8, 4 AM $ 0.00104
+0.00%
$ 70,704 $ 42,052
Mar 8, 3 AM $ 0.00104
+0.22%
$ 70,959 $ 42,145
Mar 8, 2 AM $ 0.00104
+0.00%
$ 70,671 $ 42,064
Mar 8, 1 AM $ 0.00104
+0.36%
$ 70,993 $ 41,921
Mar 8, 12 AM $ 0.00104
+0.21%
$ 70,907 $ 42,029
Mar 7, 11 PM $ 0.00104
+0.10%
$ 70,755 $ 42,033
Mar 7, 10 PM $ 0.00104
-0.22%
$ 70,789 $ 42,252
Mar 7, 9 PM $ 0.00104
-0.12%
$ 70,874 $ 42,288
Mar 7, 8 PM $ 0.00104
+0.12%
$ 70,992 $ 42,204
Mar 7, 7 PM $ 0.00104
+0.14%
$ 70,907 $ 42,228
Mar 7, 6 PM $ 0.00104
-0.12%
$ 70,705 $ 42,271
Mar 7, 5 PM $ 0.00104
-0.07%
$ 70,789 $ 42,399
Mar 7, 4 PM $ 0.00104
-0.02%
$ 70,738 $ 42,259
Mar 7, 3 PM $ 0.00104
-0.12%
$ 70,806 $ 42,254
Mar 7, 2 PM $ 0.00104
-0.26%
$ 70,788 $ 42,157
Mar 7, 1 PM $ 0.00104
+0.02%
$ 70,923 $ 42,207
Mar 7, 12 PM $ 0.00104
+0.14%
$ 70,958 $ 42,268
Mar 7, 11 AM $ 0.00104
+0.34%
$ 70,975 $ 42,255
Mar 7, 10 AM $ 0.00104
-0.17%
$ 70,702 $ 42,198
Mar 7, 9 AM $ 0.00104
-0.12%
$ 70,804 $ 42,504
Mar 7, 8 AM $ 0.00104
-0.10%
$ 70,890 $ 42,087
Mar 7, 7 AM $ 0.00104
+0.19%
$ 70,891 $ 41,826
Mar 7, 6 AM $ 0.00104
-0.14%
$ 70,807 $ 41,624
Mar 7, 5 AM $ 0.00104
+0.19%
$ 70,857 $ 41,773
Mar 7, 4 AM $ 0.00104
+0.14%
$ 70,874 $ 41,662
Mar 7, 3 AM $ 0.00104
+0.00%
$ 70,722 $ 41,475
Mar 7, 2 AM $ 0.00104
-0.05%
$ 70,874 $ 41,603
Mar 7, 1 AM $ 0.00104
-0.14%
$ 70,740 $ 41,679
Mar 7, 12 AM $ 0.00104
+0.25%
$ 70,891 $ 41,584
Mar 6, 11 PM $ 0.00104
-0.29%
$ 70,717 $ 41,403
Mar 6, 10 PM $ 0.00104
+0.06%
$ 70,988 $ 41,023
Mar 6, 9 PM $ 0.00104
+0.07%
$ 70,948 $ 40,640
Mar 6, 8 PM $ 0.00104
+0.23%
$ 70,968 $ 40,204
Mar 6, 7 PM $ 0.00104
-0.21%
$ 70,845 $ 39,689
Mar 6, 6 PM $ 0.00104
+0.36%
$ 70,993 $ 39,398
Mar 6, 5 PM $ 0.00104
+0.35%
$ 70,981 $ 38,243
Mar 6, 4 PM $ 0.00104
+0.13%
$ 70,968 $ 37,170
Mar 6, 3 PM $ 0.00104
-0.03%
$ 70,811 $ 36,320
Mar 6, 2 PM $ 0.00104
-0.13%
$ 70,845 $ 35,425
Mar 6, 1 PM $ 0.00104
+0.29%
$ 70,936 $ 34,329
Mar 6, 12 PM $ 0.00104
-0.29%
$ 70,730 $ 34,027
Mar 6, 11 AM $ 0.00104
-0.22%
$ 70,748 $ 33,662
Mar 6, 10 AM $ 0.00104
-1.04%
$ 70,850 $ 33,790
Mar 6, 9 AM $ 0.00105
-0.31%
$ 71,489 $ 33,440
Mar 6, 8 AM $ 0.00105
+0.00%
$ 71,681 $ 33,952
Mar 6, 7 AM $ 0.00105
+0.68%
$ 71,699 $ 34,326