Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 11 AM $0.00104
-0.02%
$70,858 $41,770
Mar 11, 10 AM $0.00104
+0.00%
$70,740 $41,567
Mar 11, 9 AM $0.00104
-0.24%
$70,758 $42,020
Mar 11, 8 AM $0.00104
+0.05%
$70,959 $41,978
Mar 11, 7 AM $0.00104
+0.17%
$70,857 $42,137
Mar 11, 6 AM $0.00104
-0.38%
$70,722 $42,362
Mar 11, 5 AM $0.00104
+0.02%
$70,942 $42,435
Mar 11, 4 AM $0.00104
-0.21%
$70,773 $42,352
Mar 11, 3 AM $0.00104
-0.05%
$70,874 $42,354
Mar 11, 2 AM $0.00104
+0.07%
$70,790 $42,338
Mar 11, 1 AM $0.00104
+0.00%
$70,739 $42,365
Mar 11, 12 AM $0.00104
-0.36%
$70,737 $42,402
Mar 10, 11 PM $0.00104
-0.31%
$70,788 $42,271
Mar 10, 10 PM $0.00104
-0.50%
$70,855 $42,423
Mar 10, 9 PM $0.00105
+0.10%
$71,210 $42,362
Mar 10, 8 PM $0.00104
-0.24%
$71,057 $42,368
Mar 10, 7 PM $0.00105
+0.03%
$71,110 $42,135
Mar 10, 6 PM $0.00104
-0.31%
$70,991 $42,111
Mar 10, 5 PM $0.00105
+0.38%
$71,195 $42,070
Mar 10, 4 PM $0.00104
-0.17%
$70,990 $42,022
Mar 10, 3 PM $0.00104
-0.19%
$70,959 $42,185
Mar 10, 2 PM $0.00105
+0.03%
$71,093 $42,169
Mar 10, 1 PM $0.00105
+0.05%
$71,092 $41,948
Mar 10, 12 PM $0.00104
-0.05%
$70,955 $41,840
Mar 10, 11 AM $0.00104
+0.05%
$70,973 $41,779
Mar 10, 10 AM $0.00104
+0.26%
$70,956 $41,793
Mar 10, 9 AM $0.00104
+0.10%
$70,957 $41,354
Mar 10, 8 AM $0.00104
+0.00%
$70,888 $41,380
Mar 10, 7 AM $0.00104
+0.07%
$70,837 $41,376
Mar 10, 6 AM $0.00104
-0.26%
$70,718 $41,308
Mar 10, 5 AM $0.00104
+0.12%
$70,854 $41,439
Mar 10, 4 AM $0.00104
-0.17%
$70,821 $41,548
Mar 10, 3 AM $0.00104
-0.02%
$70,923 $41,712
Mar 10, 2 AM $0.00104
+0.02%
$70,957 $41,539
Mar 10, 1 AM $0.00104
+0.34%
$70,941 $41,552
Mar 10, 12 AM $0.00104
-0.26%
$70,702 $41,672
Mar 9, 11 PM $0.00104
+0.19%
$70,855 $41,765
Mar 9, 10 PM $0.00104
-0.31%
$70,720 $41,751
Mar 9, 9 PM $0.00104
+0.29%
$70,941 $41,726
Mar 9, 8 PM $0.00104
+0.14%
$70,958 $41,558
Mar 9, 7 PM $0.00104
-0.02%
$70,958 $41,739
Mar 9, 6 PM $0.00104
-0.10%
$70,839 $41,672
Mar 9, 5 PM $0.00104
-0.02%
$70,720 $41,879
Mar 9, 4 PM $0.00104
+0.05%
$70,737 $41,983
Mar 9, 3 PM $0.00104
-0.34%
$70,702 $42,063
Mar 9, 2 PM $0.00104
+0.00%
$70,940 $42,117
Mar 9, 1 PM $0.00104
-0.05%
$70,906 $42,307
Mar 9, 12 PM $0.00104
+0.22%
$70,923 $42,692
Mar 9, 11 AM $0.00104
+0.03%
$70,821 $42,618
Mar 9, 10 AM $0.00104
-0.10%
$70,803 $42,782