Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulpe Finance Historical Data

VULPEFI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 9 AM $0.00104
+0.07%
$70,804 $42,741
Mar 9, 8 AM $0.00104
-0.24%
$70,735 $42,755
Mar 9, 7 AM $0.00104
+0.00%
$70,837 $42,756
Mar 9, 6 AM $0.00104
-0.02%
$70,736 $42,663
Mar 9, 5 AM $0.00104
+0.00%
$70,787 $42,597
Mar 9, 4 AM $0.00104
-0.02%
$70,822 $42,560
Mar 9, 3 AM $0.00104
-0.10%
$70,822 $42,432
Mar 9, 2 AM $0.00104
-0.14%
$70,720 $42,521
Mar 9, 1 AM $0.00104
-0.19%
$70,736 $42,561
Mar 9, 12 AM $0.00104
+0.14%
$70,907 $42,492
Mar 8, 11 PM $0.00104
+0.09%
$70,805 $42,561
Mar 8, 10 PM $0.00104
-0.19%
$70,738 $42,294
Mar 8, 9 PM $0.00104
+0.12%
$70,873 $42,313
Mar 8, 8 PM $0.00104
+0.05%
$70,840 $42,386
Mar 8, 7 PM $0.00104
-0.26%
$70,772 $42,424
Mar 8, 6 PM $0.00104
+0.07%
$70,924 $42,458
Mar 8, 5 PM $0.00104
+0.24%
$70,873 $42,289
Mar 8, 4 PM $0.00104
+0.26%
$70,924 $42,267
Mar 8, 3 PM $0.00104
+0.10%
$70,754 $42,320
Mar 8, 2 PM $0.00104
-0.12%
$70,686 $42,362
Mar 8, 1 PM $0.00104
-0.05%
$70,874 $42,280
Mar 8, 12 PM $0.00104
+0.14%
$70,856 $42,133
Mar 8, 11 AM $0.00104
-0.07%
$70,772 $42,195
Mar 8, 10 AM $0.00104
-0.03%
$70,773 $42,080
Mar 8, 9 AM $0.00104
+0.26%
$70,859 $42,109
Mar 8, 8 AM $0.00104
-0.07%
$70,756 $42,028
Mar 8, 7 AM $0.00104
-0.19%
$70,807 $41,973
Mar 8, 6 AM $0.00104
+0.24%
$70,993 $41,919
Mar 8, 5 AM $0.00104
-0.12%
$70,672 $41,930
Mar 8, 4 AM $0.00104
+0.00%
$70,704 $42,052
Mar 8, 3 AM $0.00104
+0.22%
$70,959 $42,145
Mar 8, 2 AM $0.00104
+0.00%
$70,671 $42,064
Mar 8, 1 AM $0.00104
+0.36%
$70,993 $41,921
Mar 8, 12 AM $0.00104
+0.21%
$70,907 $42,029
Mar 7, 11 PM $0.00104
+0.10%
$70,755 $42,033
Mar 7, 10 PM $0.00104
-0.22%
$70,789 $42,252
Mar 7, 9 PM $0.00104
-0.12%
$70,874 $42,288
Mar 7, 8 PM $0.00104
+0.12%
$70,992 $42,204
Mar 7, 7 PM $0.00104
+0.14%
$70,907 $42,228
Mar 7, 6 PM $0.00104
-0.12%
$70,705 $42,271
Mar 7, 5 PM $0.00104
-0.07%
$70,789 $42,399
Mar 7, 4 PM $0.00104
-0.02%
$70,738 $42,259
Mar 7, 3 PM $0.00104
-0.12%
$70,806 $42,254
Mar 7, 2 PM $0.00104
-0.26%
$70,788 $42,157
Mar 7, 1 PM $0.00104
+0.02%
$70,923 $42,207
Mar 7, 12 PM $0.00104
+0.14%
$70,958 $42,268
Mar 7, 11 AM $0.00104
+0.34%
$70,975 $42,255
Mar 7, 10 AM $0.00104
-0.17%
$70,702 $42,198
Mar 7, 9 AM $0.00104
-0.12%
$70,804 $42,504
Mar 7, 8 AM $0.00104
-0.10%
$70,890 $42,087