Vulpe Finance Historical Data

VULPEFI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00105
+0.07%
$ 71,216 $ 34,440
Mar 6, 5 AM $ 0.00105
+0.00%
$ 71,232 $ 34,355
Mar 6, 4 AM $ 0.00105
+0.22%
$ 71,268 $ 34,338
Mar 6, 3 AM $ 0.00105
+0.20%
$ 71,387 $ 34,469
Mar 6, 2 AM $ 0.00105
-0.05%
$ 71,248 $ 34,449
Mar 6, 1 AM $ 0.00105
-0.05%
$ 71,232 $ 34,421
Mar 6, 12 AM $ 0.00105
+1.31%
$ 71,303 $ 34,532
Mar 5, 11 PM $ 0.00104
+0.06%
$ 70,532 $ 34,743
Mar 5, 10 PM $ 0.00104
-0.15%
$ 70,437 $ 35,054
Mar 5, 9 PM $ 0.00104
-0.01%
$ 70,495 $ 35,452
Mar 5, 8 PM $ 0.00104
-0.01%
$ 70,501 $ 36,080
Mar 5, 7 PM $ 0.00104
+0.06%
$ 70,554 $ 36,601
Mar 5, 6 PM $ 0.00102
-0.06%
$ 69,178 $ 36,864
Mar 5, 5 PM $ 0.00102
-0.03%
$ 69,171 $ 37,987
Mar 5, 4 PM $ 0.00102
+0.04%
$ 69,211 $ 39,403
Mar 5, 3 PM $ 0.00102
-0.02%
$ 69,165 $ 40,032
Mar 5, 2 PM $ 0.00102
+0.14%
$ 69,176 $ 41,099
Mar 5, 1 PM $ 0.00102
-2.88%
$ 69,143 $ 42,167
Mar 5, 12 PM $ 0.00105
+0.10%
$ 71,196 $ 42,431
Mar 5, 11 AM $ 0.00105
-0.12%
$ 71,128 $ 42,940
Mar 5, 10 AM $ 0.00105
-0.26%
$ 71,111 $ 42,674
Mar 5, 9 AM $ 0.00105
+0.26%
$ 71,315 $ 42,699
Mar 5, 8 AM $ 0.00105
-0.10%
$ 71,111 $ 42,794
Mar 5, 7 AM $ 0.00105
-0.19%
$ 71,179 $ 42,765
Mar 5, 6 AM $ 0.00105
+0.12%
$ 71,316 $ 42,853
Mar 5, 5 AM $ 0.00105
+0.05%
$ 71,230 $ 43,057
Mar 5, 4 AM $ 0.00105
+0.07%
$ 71,179 $ 43,059
Mar 5, 3 AM $ 0.00105
-0.36%
$ 71,145 $ 42,863
Mar 5, 2 AM $ 0.00105
+0.17%
$ 71,247 $ 42,814
Mar 5, 1 AM $ 0.00105
-0.02%
$ 71,108 $ 42,884
Mar 5, 12 AM $ 0.00105
-0.38%
$ 71,125 $ 42,864
Mar 4, 11 PM $ 0.00105
+0.17%
$ 71,414 $ 42,835
Mar 4, 10 PM $ 0.00105
+0.00%
$ 71,295 $ 42,921
Mar 4, 9 PM $ 0.00105
+0.17%
$ 71,315 $ 42,614
Mar 4, 8 PM $ 0.00105
-0.09%
$ 71,212 $ 42,554
Mar 4, 7 PM $ 0.00105
-0.19%
$ 71,228 $ 42,514
Mar 4, 6 PM $ 0.00105
-0.19%
$ 71,366 $ 42,500
Mar 4, 5 PM $ 0.00105
+0.24%
$ 71,501 $ 42,424
Mar 4, 4 PM $ 0.00105
-0.02%
$ -- $ 42,405
Mar 4, 1 PM $ 0.00105
+0.05%
$ 71,518 $ 42,195
Mar 4, 12 PM $ 0.00105
+0.07%
$ 71,399 $ 42,251
Mar 4, 11 AM $ 0.00105
+0.17%
$ 71,399 $ 42,149
Mar 4, 9 AM $ 0.00105
-0.02%
$ 71,366 $ 42,477
Mar 4, 8 AM $ 0.00105
+0.14%
$ 71,383 $ 42,450
Mar 4, 7 AM $ 0.00105
+0.09%
$ 71,433 $ 42,662
Mar 4, 6 AM $ 0.00105
+0.12%
$ 71,366 $ 42,651
Mar 4, 5 AM $ 0.00105
-0.29%
$ 71,280 $ 42,574
Mar 4, 4 AM $ 0.00105
+0.02%
$ 71,432 $ 42,659
Mar 4, 3 AM $ 0.00105
+0.07%
$ 71,365 $ 42,790
Mar 4, 2 AM $ 0.00105
-0.19%
$ 71,468 $ 42,617