Vulpe Finance Historical Data

VULPEFI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00105
+0.09%
$ 71,448 $ 42,653
Mar 4, 12 AM $ 0.00105
-0.24%
$ 71,330 $ 42,649
Mar 3, 11 PM $ 0.00105
+0.14%
$ 71,553 $ 42,525
Mar 3, 10 PM $ 0.00105
+0.19%
$ 71,398 $ 42,424
Mar 3, 9 PM $ 0.00105
-0.21%
$ 71,314 $ 42,550
Mar 3, 8 PM $ 0.00105
+0.00%
$ 71,415 $ 42,650
Mar 3, 7 PM $ 0.00105
+0.10%
$ 71,466 $ 42,534
Mar 3, 6 PM $ 0.00105
+0.03%
$ 71,450 $ 42,458
Mar 3, 5 PM $ 0.00105
+0.00%
$ 71,433 $ 42,375
Mar 3, 4 PM $ 0.00105
+0.00%
$ 71,279 $ 42,148
Mar 3, 3 PM $ 0.00105
+0.02%
$ 71,330 $ 42,198
Mar 3, 2 PM $ 0.00105
+0.00%
$ 71,417 $ 42,161
Mar 3, 1 PM $ 0.00105
+0.07%
$ 71,517 $ 42,139
Mar 3, 12 PM $ 0.00105
+0.22%
$ 71,468 $ 42,131
Mar 3, 11 AM $ 0.00105
+0.09%
$ 71,466 $ 42,001
Mar 3, 10 AM $ 0.00105
-0.09%
$ 71,297 $ 41,837
Mar 3, 9 AM $ 0.00105
-0.12%
$ 71,398 $ 41,939
Mar 3, 8 AM $ 0.00105
-0.03%
$ 71,329 $ 41,682
Mar 3, 7 AM $ 0.00105
+0.19%
$ 71,434 $ 41,564
Mar 3, 6 AM $ 0.00105
-0.19%
$ 71,212 $ 41,479
Mar 3, 5 AM $ 0.00105
-0.26%
$ 71,298 $ 41,485
Mar 3, 4 AM $ 0.00105
-0.24%
$ 71,382 $ 41,415
Mar 3, 3 AM $ 0.00105
+0.02%
$ 71,400 $ 41,402
Mar 3, 2 AM $ 0.00105
+0.05%
$ 71,383 $ 41,538
Mar 3, 1 AM $ 0.00105
+0.05%
$ 71,400 $ 41,400
Mar 3, 12 AM $ 0.00105
+0.02%
$ 71,417 $ 41,335
Mar 2, 11 PM $ 0.00105
-0.12%
$ 71,332 $ 41,509
Mar 2, 10 PM $ 0.00105
+0.19%
$ 71,383 $ 41,509
Mar 2, 9 PM $ 0.00105
-0.17%
$ 71,248 $ 41,409
Mar 2, 8 PM $ 0.00105
+0.00%
$ 71,468 $ 41,274
Mar 2, 7 PM $ 0.00105
+0.17%
$ 71,366 $ 41,226
Mar 2, 6 PM $ 0.00105
-0.09%
$ 71,282 $ 41,196
Mar 2, 5 PM $ 0.00105
-0.17%
$ 71,299 $ 41,316
Mar 2, 4 PM $ 0.00105
-0.05%
$ 71,367 $ 41,348
Mar 2, 3 PM $ 0.00105
+0.24%
$ 71,452 $ 41,238
Mar 2, 2 PM $ 0.00105
-0.03%
$ 71,333 $ 41,277
Mar 2, 1 PM $ 0.00105
-0.18%
$ 71,407 $ 42,579
Mar 2, 12 PM $ 0.00105
+0.29%
$ 71,536 $ 43,811
Mar 2, 11 AM $ 0.00105
-0.13%
$ 71,280 $ 44,529
Mar 2, 10 AM $ 0.00105
+0.18%
$ 71,418 $ 46,025
Mar 2, 9 AM $ 0.00105
-0.10%
$ 71,382 $ 47,648
Mar 2, 8 AM $ 0.00105
+0.15%
$ 71,456 $ 49,386
Mar 2, 7 AM $ 0.00105
+0.05%
$ 71,477 $ 50,416
Mar 2, 6 AM $ 0.00105
+0.05%
$ 71,438 $ 51,614
Mar 2, 5 AM $ 0.00105
-0.02%
$ 71,362 $ 53,283
Mar 2, 4 AM $ 0.00105
-0.15%
$ 71,340 $ 54,642
Mar 2, 3 AM $ 0.00105
+0.19%
$ 71,451 $ 55,697
Mar 2, 2 AM $ 0.00105
-0.25%
$ 71,318 $ 57,017
Mar 2, 1 AM $ 0.00105
+0.14%
$ 71,463 $ 58,644
Mar 2, 12 AM $ 0.00105
-0.18%
$ 71,432 $ 59,961