Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vulpe Finance Historical Data

VULPEFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 AM $0.00104
+0.19%
$70,891 $41,826
Mar 7, 6 AM $0.00104
-0.14%
$70,807 $41,624
Mar 7, 5 AM $0.00104
+0.19%
$70,857 $41,773
Mar 7, 4 AM $0.00104
+0.14%
$70,874 $41,662
Mar 7, 3 AM $0.00104
+0.00%
$70,722 $41,475
Mar 7, 2 AM $0.00104
-0.05%
$70,874 $41,603
Mar 7, 1 AM $0.00104
-0.14%
$70,740 $41,679
Mar 7, 12 AM $0.00104
+0.25%
$70,891 $41,584
Mar 6, 11 PM $0.00104
-0.29%
$70,717 $41,403
Mar 6, 10 PM $0.00104
+0.06%
$70,988 $41,023
Mar 6, 9 PM $0.00104
+0.07%
$70,948 $40,640
Mar 6, 8 PM $0.00104
+0.23%
$70,968 $40,204
Mar 6, 7 PM $0.00104
-0.21%
$70,845 $39,689
Mar 6, 6 PM $0.00104
+0.36%
$70,993 $39,398
Mar 6, 5 PM $0.00104
+0.35%
$70,981 $38,243
Mar 6, 4 PM $0.00104
+0.13%
$70,968 $37,170
Mar 6, 3 PM $0.00104
-0.03%
$70,811 $36,320
Mar 6, 2 PM $0.00104
-0.13%
$70,845 $35,425
Mar 6, 1 PM $0.00104
+0.29%
$70,936 $34,329
Mar 6, 12 PM $0.00104
-0.29%
$70,730 $34,027
Mar 6, 11 AM $0.00104
-0.22%
$70,748 $33,662
Mar 6, 10 AM $0.00104
-1.04%
$70,850 $33,790
Mar 6, 9 AM $0.00105
-0.31%
$71,489 $33,440
Mar 6, 8 AM $0.00105
+0.00%
$71,681 $33,952
Mar 6, 7 AM $0.00105
+0.68%
$71,699 $34,326
Mar 6, 6 AM $0.00105
+0.07%
$71,216 $34,440
Mar 6, 5 AM $0.00105
+0.00%
$71,232 $34,355
Mar 6, 4 AM $0.00105
+0.22%
$71,268 $34,338
Mar 6, 3 AM $0.00105
+0.20%
$71,387 $34,469
Mar 6, 2 AM $0.00105
-0.05%
$71,248 $34,449
Mar 6, 1 AM $0.00105
-0.05%
$71,232 $34,421
Mar 6, 12 AM $0.00105
+1.31%
$71,303 $34,532
Mar 5, 11 PM $0.00104
+0.06%
$70,532 $34,743
Mar 5, 10 PM $0.00104
-0.15%
$70,437 $35,054
Mar 5, 9 PM $0.00104
-0.01%
$70,495 $35,452
Mar 5, 8 PM $0.00104
-0.01%
$70,501 $36,080
Mar 5, 7 PM $0.00104
+0.06%
$70,554 $36,601
Mar 5, 6 PM $0.00102
-0.06%
$69,178 $36,864
Mar 5, 5 PM $0.00102
-0.03%
$69,171 $37,987
Mar 5, 4 PM $0.00102
+0.04%
$69,211 $39,403
Mar 5, 3 PM $0.00102
-0.02%
$69,165 $40,032
Mar 5, 2 PM $0.00102
+0.14%
$69,176 $41,099
Mar 5, 1 PM $0.00102
-2.88%
$69,143 $42,167
Mar 5, 12 PM $0.00105
+0.10%
$71,196 $42,431
Mar 5, 11 AM $0.00105
-0.12%
$71,128 $42,940
Mar 5, 10 AM $0.00105
-0.26%
$71,111 $42,674
Mar 5, 9 AM $0.00105
+0.26%
$71,315 $42,699
Mar 5, 8 AM $0.00105
-0.10%
$71,111 $42,794
Mar 5, 7 AM $0.00105
-0.19%
$71,179 $42,765
Mar 5, 6 AM $0.00105
+0.12%
$71,316 $42,853