Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vulpe Finance Historical Data

VULPEFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 5 AM $0.00105
+0.05%
$71,230 $43,057
Mar 5, 4 AM $0.00105
+0.07%
$71,179 $43,059
Mar 5, 3 AM $0.00105
-0.36%
$71,145 $42,863
Mar 5, 2 AM $0.00105
+0.17%
$71,247 $42,814
Mar 5, 1 AM $0.00105
-0.02%
$71,108 $42,884
Mar 5, 12 AM $0.00105
-0.38%
$71,125 $42,864
Mar 4, 11 PM $0.00105
+0.17%
$71,414 $42,835
Mar 4, 10 PM $0.00105
+0.00%
$71,295 $42,921
Mar 4, 9 PM $0.00105
+0.17%
$71,315 $42,614
Mar 4, 8 PM $0.00105
-0.09%
$71,212 $42,554
Mar 4, 7 PM $0.00105
-0.19%
$71,228 $42,514
Mar 4, 6 PM $0.00105
-0.19%
$71,366 $42,500
Mar 4, 5 PM $0.00105
+0.24%
$71,501 $42,424
Mar 4, 4 PM $0.00105
-0.02%
$-- $42,405
Mar 4, 1 PM $0.00105
+0.05%
$71,518 $42,195
Mar 4, 12 PM $0.00105
+0.07%
$71,399 $42,251
Mar 4, 11 AM $0.00105
+0.17%
$71,399 $42,149
Mar 4, 9 AM $0.00105
-0.02%
$71,366 $42,477
Mar 4, 8 AM $0.00105
+0.14%
$71,383 $42,450
Mar 4, 7 AM $0.00105
+0.09%
$71,433 $42,662
Mar 4, 6 AM $0.00105
+0.12%
$71,366 $42,651
Mar 4, 5 AM $0.00105
-0.29%
$71,280 $42,574
Mar 4, 4 AM $0.00105
+0.02%
$71,432 $42,659
Mar 4, 3 AM $0.00105
+0.07%
$71,365 $42,790
Mar 4, 2 AM $0.00105
-0.19%
$71,468 $42,617
Mar 4, 1 AM $0.00105
+0.09%
$71,448 $42,653
Mar 4, 12 AM $0.00105
-0.24%
$71,330 $42,649
Mar 3, 11 PM $0.00105
+0.14%
$71,553 $42,525
Mar 3, 10 PM $0.00105
+0.19%
$71,398 $42,424
Mar 3, 9 PM $0.00105
-0.21%
$71,314 $42,550
Mar 3, 8 PM $0.00105
+0.00%
$71,415 $42,650
Mar 3, 7 PM $0.00105
+0.10%
$71,466 $42,534
Mar 3, 6 PM $0.00105
+0.03%
$71,450 $42,458
Mar 3, 5 PM $0.00105
+0.00%
$71,433 $42,375
Mar 3, 4 PM $0.00105
+0.00%
$71,279 $42,148
Mar 3, 3 PM $0.00105
+0.02%
$71,330 $42,198
Mar 3, 2 PM $0.00105
+0.00%
$71,417 $42,161
Mar 3, 1 PM $0.00105
+0.07%
$71,517 $42,139
Mar 3, 12 PM $0.00105
+0.22%
$71,468 $42,131
Mar 3, 11 AM $0.00105
+0.09%
$71,466 $42,001
Mar 3, 10 AM $0.00105
-0.09%
$71,297 $41,837
Mar 3, 9 AM $0.00105
-0.12%
$71,398 $41,939
Mar 3, 8 AM $0.00105
-0.03%
$71,329 $41,682
Mar 3, 7 AM $0.00105
+0.19%
$71,434 $41,564
Mar 3, 6 AM $0.00105
-0.19%
$71,212 $41,479
Mar 3, 5 AM $0.00105
-0.26%
$71,298 $41,485
Mar 3, 4 AM $0.00105
-0.24%
$71,382 $41,415
Mar 3, 3 AM $0.00105
+0.02%
$71,400 $41,402
Mar 3, 2 AM $0.00105
+0.05%
$71,383 $41,538
Mar 3, 1 AM $0.00105
+0.05%
$71,400 $41,400