Vulpe Finance Historical Data

VULPEFI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.00105
-0.29%
$ 71,221 $ 74,053
Feb 27, 8 PM $ 0.00105
+0.20%
$ 71,446 $ 73,849
Feb 27, 7 PM $ 0.00105
+0.03%
$ 71,301 $ 73,944
Feb 27, 6 PM $ 0.00105
+0.08%
$ 71,281 $ 73,807
Feb 27, 5 PM $ 0.00105
-0.42%
$ 71,254 $ 73,701
Feb 27, 4 PM $ 0.00105
-0.04%
$ 71,495 $ 73,573
Feb 27, 3 PM $ 0.00105
+0.36%
$ 71,522 $ 73,677
Feb 27, 2 PM $ 0.00105
-0.30%
$ 71,236 $ 73,447
Feb 27, 1 PM $ 0.00105
+0.94%
$ 71,452 $ 73,821
Feb 27, 12 PM $ 0.00104
-0.03%
$ 70,789 $ 73,553
Feb 27, 11 AM $ 0.00104
-0.05%
$ 70,808 $ 73,622
Feb 27, 10 AM $ 0.00104
+0.08%
$ 70,846 $ 73,615
Feb 27, 9 AM $ 0.00104
-0.43%
$ 70,712 $ 74,272
Feb 27, 8 AM $ 0.00104
+0.08%
$ 71,014 $ 74,254
Feb 27, 7 AM $ 0.00104
+0.07%
$ 70,955 $ 74,201
Feb 27, 6 AM $ 0.00104
+0.03%
$ 70,907 $ 74,256
Feb 27, 5 AM $ 0.00104
-0.11%
$ 70,960 $ 74,177
Feb 27, 4 AM $ 0.00105
+0.08%
$ 71,076 $ 74,231
Feb 27, 3 AM $ 0.00104
-0.63%
$ 71,017 $ 74,601
Feb 27, 2 AM $ 0.00105
+0.16%
$ 71,469 $ 74,572
Feb 27, 1 AM $ 0.00105
-0.12%
$ 71,356 $ 74,391
Feb 27, 12 AM $ 0.00105
+0.27%
$ 71,366 $ 74,660
Feb 26, 11 PM $ 0.00105
+0.15%
$ 71,371 $ 74,720
Feb 26, 10 PM $ 0.00105
-0.07%
$ 71,340 $ 74,595
Feb 26, 9 PM $ 0.00105
+0.22%
$ 71,389 $ 74,340
Feb 26, 8 PM $ 0.00105
-0.14%
$ 71,230 $ 74,443
Feb 26, 7 PM $ 0.00105
-0.17%
$ 71,446 $ 74,491
Feb 26, 6 PM $ 0.00104
+0.14%
$ 70,815 $ 74,974
Feb 26, 5 PM $ 0.00104
-0.07%
$ 70,717 $ 74,885
Feb 26, 4 PM $ 0.00104
-0.16%
$ 70,769 $ 74,975
Feb 26, 3 PM $ 0.00104
-0.80%
$ 70,883 $ 75,091
Feb 26, 2 PM $ 0.00105
+0.06%
$ 71,452 $ 74,974
Feb 26, 1 PM $ 0.00105
+0.22%
$ 71,445 $ 74,586
Feb 26, 12 PM $ 0.00105
-0.21%
$ 71,331 $ 74,706
Feb 26, 11 AM $ 0.00105
+0.38%
$ 71,482 $ 74,775
Feb 26, 10 AM $ 0.00105
-0.32%
$ 71,212 $ 74,506
Feb 26, 9 AM $ 0.00105
+0.15%
$ 71,444 $ 74,331
Feb 26, 8 AM $ 0.00105
-0.10%
$ 71,296 $ 74,525
Feb 26, 7 AM $ 0.00105
-0.25%
$ 71,325 $ 74,591
Feb 26, 6 AM $ 0.00104
-0.90%
$ 70,754 $ 74,331
Feb 26, 5 AM $ 0.00105
-0.16%
$ 71,397 $ 74,032
Feb 26, 4 AM $ 0.00105
+0.35%
$ 71,551 $ 74,169
Feb 26, 3 AM $ 0.00105
-0.42%
$ 71,220 $ 73,872
Feb 26, 2 AM $ 0.00105
+0.17%
$ 71,442 $ 73,843
Feb 26, 1 AM $ 0.00105
+0.12%
$ 71,295 $ 73,944
Feb 26, 12 AM $ 0.00105
+0.01%
$ 71,289 $ 73,517
Feb 25, 11 PM $ 0.00105
-0.23%
$ 71,281 $ 73,506
Feb 25, 10 PM $ 0.00105
+0.11%
$ 71,448 $ 73,499
Feb 25, 9 PM $ 0.00105
+0.11%
$ 71,369 $ 73,389
Feb 25, 8 PM $ 0.00105
+0.61%
$ 71,290 $ 73,406