Vulpe Finance Historical Data

VULPEFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00105
+0.20%
$ 71,514 $ 73,478
Feb 25, 6 PM $ 0.00105
-0.07%
$ 71,172 $ 72,972
Feb 25, 5 PM $ 0.00105
+0.88%
$ 71,385 $ 73,276
Feb 25, 4 PM $ 0.00105
+1.26%
$ 71,538 $ 73,389
Feb 25, 3 PM $ 0.00105
-0.21%
$ 71,229 $ 73,178
Feb 25, 2 PM $ 0.00105
+0.04%
$ 71,454 $ 73,187
Feb 25, 1 PM $ 0.00105
-0.04%
$ 71,385 $ 73,619
Feb 25, 12 PM $ 0.00105
+0.08%
$ 71,445 $ 73,648
Feb 25, 11 AM $ 0.00105
+0.26%
$ 71,417 $ 73,545
Feb 25, 10 AM $ 0.00105
-0.33%
$ 71,233 $ 73,792
Feb 25, 9 AM $ 0.00105
+0.16%
$ 71,466 $ 73,728
Feb 25, 8 AM $ 0.00105
+0.06%
$ 71,232 $ 73,662
Feb 25, 7 AM $ 0.00105
+0.00%
$ 71,192 $ 73,766
Feb 25, 6 AM $ 0.00105
-0.42%
$ 71,194 $ 73,981
Feb 25, 5 AM $ 0.00105
+0.31%
$ 71,455 $ 74,198
Feb 25, 4 AM $ 0.00105
-0.08%
$ 71,264 $ 74,108
Feb 25, 3 AM $ 0.00105
-0.08%
$ 71,324 $ 74,158
Feb 25, 2 AM $ 0.00105
-0.30%
$ 71,322 $ 74,056
Feb 25, 1 AM $ 0.00105
+0.05%
$ 71,536 $ 74,408
Feb 25, 12 AM $ 0.00105
+0.11%
$ 71,501 $ 74,710
Feb 24, 11 PM $ 0.00105
+0.14%
$ 71,420 $ 74,466
Feb 24, 10 PM $ 0.00105
-0.28%
$ 71,323 $ 74,708
Feb 24, 9 PM $ 0.00105
+0.15%
$ 71,524 $ 74,952
Feb 24, 8 PM $ 0.00105
+0.11%
$ 71,416 $ 74,880
Feb 24, 7 PM $ 0.00105
-0.07%
$ 71,339 $ 74,444
Feb 24, 6 PM $ 0.00105
-0.08%
$ 71,269 $ 74,382
Feb 24, 5 PM $ 0.00105
+0.07%
$ 71,326 $ 74,225
Feb 24, 4 PM $ 0.00105
-0.34%
$ 71,277 $ 74,115
Feb 24, 3 PM $ 0.00105
+1.08%
$ 71,519 $ 74,018
Feb 24, 2 PM $ 0.00104
-0.08%
$ 70,783 $ 74,201
Feb 24, 1 PM $ 0.00104
+0.00%
$ 70,842 $ 74,251
Feb 24, 12 PM $ 0.00104
-0.03%
$ 70,755 $ 74,170
Feb 24, 11 AM $ 0.00104
-0.39%
$ 70,744 $ 74,210
Feb 24, 10 AM $ 0.00104
+0.08%
$ 71,018 $ 74,223
Feb 24, 9 AM $ 0.00104
+0.13%
$ 70,992 $ 74,001
Feb 24, 8 AM $ 0.00104
+0.06%
$ 70,928 $ 74,091
Feb 24, 7 AM $ 0.00104
-0.11%
$ 70,887 $ 74,239
Feb 24, 6 AM $ 0.00104
-0.15%
$ 70,967 $ 74,213
Feb 24, 5 AM $ 0.00105
+0.14%
$ 71,076 $ 74,212
Feb 24, 4 AM $ 0.00104
+0.02%
$ 70,977 $ 74,290
Feb 24, 3 AM $ 0.00104
+0.17%
$ 71,044 $ 74,365
Feb 24, 2 AM $ 0.00104
+0.08%
$ 71,005 $ 74,256
Feb 24, 1 AM $ 0.00104
+0.08%
$ 70,944 $ 73,855
Feb 24, 12 AM $ 0.00104
-0.30%
$ 70,886 $ 73,902
Feb 23, 11 PM $ 0.00105
+0.11%
$ 71,100 $ 74,086
Feb 23, 10 PM $ 0.00104
-0.13%
$ 70,992 $ 74,224
Feb 23, 9 PM $ 0.00105
+0.13%
$ 71,086 $ 74,196
Feb 23, 8 PM $ 0.00104
-0.13%
$ 71,030 $ 74,264
Feb 23, 7 PM $ 0.00104
-0.03%
$ 71,046 $ 74,489
Feb 23, 6 PM $ 0.00105
+0.08%
$ 71,067 $ 74,490