Vulpe Finance Historical Data

VULPEFI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.00104
-0.01%
$ 70,985 $ 74,511
Feb 23, 4 PM $ 0.00104
-0.22%
$ 70,995 $ 74,334
Feb 23, 3 PM $ 0.00105
+0.32%
$ 71,150 $ 74,684
Feb 23, 2 PM $ 0.00104
-0.09%
$ 70,926 $ 74,608
Feb 23, 1 PM $ 0.00105
+0.07%
$ 71,079 $ 74,508
Feb 23, 12 PM $ 0.00105
+0.03%
$ 71,060 $ 74,711
Feb 23, 11 AM $ 0.00104
-0.12%
$ 71,049 $ 74,687
Feb 23, 10 AM $ 0.00104
-0.22%
$ 70,904 $ 74,632
Feb 23, 9 AM $ 0.00104
-0.04%
$ 71,057 $ 74,579
Feb 23, 8 AM $ 0.00105
+0.12%
$ 71,116 $ 74,667
Feb 23, 7 AM $ 0.00104
+0.14%
$ 71,028 $ 74,339
Feb 23, 6 AM $ 0.00104
-0.16%
$ 70,931 $ 74,282
Feb 23, 5 AM $ 0.00104
+0.12%
$ 71,046 $ 74,348
Feb 23, 4 AM $ 0.00104
-0.08%
$ 70,960 $ 74,287
Feb 23, 3 AM $ 0.00104
+0.09%
$ 70,989 $ 74,082
Feb 23, 2 AM $ 0.00104
+0.00%
$ 70,989 $ 74,268
Feb 23, 1 AM $ 0.00104
+0.10%
$ 70,915 $ 74,174
Feb 23, 12 AM $ 0.00104
-0.10%
$ 70,846 $ 74,329
Feb 22, 11 PM $ 0.00104
+0.15%
$ 70,995 $ 74,463
Feb 22, 10 PM $ 0.00104
-0.15%
$ 70,888 $ 74,188
Feb 22, 9 PM $ 0.00104
-0.40%
$ 70,887 $ 73,945
Feb 22, 8 PM $ 0.00105
+0.34%
$ 71,171 $ 73,809
Feb 22, 7 PM $ 0.00104
-0.10%
$ 70,929 $ 73,877
Feb 22, 6 PM $ 0.00104
+0.00%
$ 70,998 $ 73,843
Feb 22, 5 PM $ 0.00104
+0.07%
$ 70,996 $ 73,796
Feb 22, 4 PM $ 0.00104
+0.03%
$ 70,947 $ 74,172
Feb 22, 3 PM $ 0.00104
-0.29%
$ 70,928 $ 73,847
Feb 22, 2 PM $ 0.00105
+0.31%
$ 71,163 $ 73,775
Feb 22, 1 PM $ 0.00104
-0.38%
$ 70,912 $ 73,803
Feb 22, 12 PM $ 0.00104
-0.13%
$ 70,942 $ 73,706
Feb 22, 11 AM $ 0.00104
+0.03%
$ 71,005 $ 73,706
Feb 22, 10 AM $ 0.00104
-0.06%
$ 70,981 $ 73,851
Feb 22, 9 AM $ 0.00104
-0.18%
$ 70,904 $ 74,220
Feb 22, 8 AM $ 0.00104
-0.72%
$ 71,003 $ 74,083
Feb 22, 7 AM $ 0.00105
+0.54%
$ 71,558 $ 74,014
Feb 22, 6 AM $ 0.00105
-0.56%
$ 71,129 $ 74,074
Feb 22, 5 AM $ 0.00105
+0.04%
$ 71,301 $ 74,195
Feb 22, 4 AM $ 0.00105
-0.28%
$ 71,270 $ 74,076
Feb 22, 3 AM $ 0.00105
+0.05%
$ 71,471 $ 74,438
Feb 22, 2 AM $ 0.00105
-0.35%
$ 71,230 $ 74,605
Feb 22, 1 AM $ 0.00105
+0.20%
$ 71,344 $ 74,784
Feb 22, 12 AM $ 0.00105
-0.07%
$ 71,374 $ 74,922
Feb 21, 11 PM $ 0.00105
+0.68%
$ 71,423 $ 74,969
Feb 21, 10 PM $ 0.00104
-0.38%
$ 70,939 $ 74,819
Feb 21, 9 PM $ 0.00105
+0.23%
$ 71,238 $ 75,129
Feb 21, 8 PM $ 0.00104
-0.35%
$ 71,014 $ 75,206
Feb 21, 7 PM $ 0.00105
-0.14%
$ 71,266 $ 75,327
Feb 21, 6 PM $ 0.00105
+0.04%
$ 71,363 $ 75,699
Feb 21, 5 PM $ 0.00105
-0.53%
$ 71,246 $ 75,712
Feb 21, 4 PM $ 0.00105
+0.44%
$ 71,629 $ 75,492