Vulpe Finance Historical Data

VULPEFI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.00105
-0.59%
$ 71,314 $ 75,607
Feb 21, 2 PM $ 0.00105
+0.38%
$ 71,700 $ 75,593
Feb 21, 1 PM $ 0.00105
-0.52%
$ 71,432 $ 75,449
Feb 21, 12 PM $ 0.00105
+0.27%
$ 71,722 $ 74,493
Feb 21, 11 AM $ 0.00105
-0.41%
$ 71,527 $ 73,265
Feb 21, 10 AM $ 0.00106
+0.44%
$ 71,819 $ 73,001
Feb 21, 9 AM $ 0.00105
+0.17%
$ 71,506 $ 72,975
Feb 21, 8 AM $ 0.00105
-0.51%
$ 71,249 $ 72,821
Feb 21, 7 AM $ 0.00105
+0.38%
$ 71,697 $ 72,888
Feb 21, 6 AM $ 0.00105
-0.43%
$ 71,426 $ 72,834
Feb 21, 5 AM $ 0.00106
+0.36%
$ 71,874 $ 72,871
Feb 21, 4 AM $ 0.00105
-0.10%
$ 71,616 $ 72,947
Feb 21, 3 AM $ 0.00106
+0.29%
$ 71,809 $ 72,673
Feb 21, 2 AM $ 0.00105
+0.44%
$ 71,601 $ 72,396
Feb 21, 1 AM $ 0.00105
-0.55%
$ 71,288 $ 72,520
Feb 21, 12 AM $ 0.00105
+0.13%
$ 71,684 $ 72,080
Feb 20, 11 PM $ 0.00105
-0.25%
$ 71,726 $ 72,171
Feb 20, 10 PM $ 0.00105
+0.15%
$ 71,631 $ 72,183
Feb 20, 9 PM $ 0.00105
+0.04%
$ 71,578 $ 72,218
Feb 20, 8 PM $ 0.00105
-0.21%
$ 71,550 $ 72,253
Feb 20, 7 PM $ 0.00105
+0.12%
$ 71,589 $ 72,299
Feb 20, 6 PM $ 0.00105
-0.13%
$ 71,465 $ 72,044
Feb 20, 5 PM $ 0.00105
+0.09%
$ 71,557 $ 71,995
Feb 20, 4 PM $ 0.00105
-0.42%
$ 71,561 $ 72,047
Feb 20, 3 PM $ 0.00105
-0.19%
$ 71,504 $ 71,953
Feb 20, 2 PM $ 0.00105
+0.16%
$ 71,642 $ 71,990
Feb 20, 1 PM $ 0.00105
-0.55%
$ 71,528 $ 71,805
Feb 20, 12 PM $ 0.00106
-0.11%
$ 71,803 $ 73,201
Feb 20, 11 AM $ 0.00106
-0.75%
$ 71,880 $ 74,316
Feb 20, 10 AM $ 0.00107
+0.11%
$ 72,425 $ 74,241
Feb 20, 9 AM $ 0.00106
+0.05%
$ 72,346 $ 74,083
Feb 20, 8 AM $ 0.00106
-0.05%
$ 72,309 $ 74,169
Feb 20, 7 AM $ 0.00106
-0.13%
$ 72,398 $ 74,197
Feb 20, 6 AM $ 0.00106
-0.08%
$ 72,415 $ 74,284
Feb 20, 5 AM $ 0.00107
-0.02%
$ 72,513 $ 74,039
Feb 20, 4 AM $ 0.00107
+0.05%
$ 72,531 $ 73,954
Feb 20, 3 AM $ 0.00107
+0.19%
$ 72,493 $ 73,975
Feb 20, 2 AM $ 0.00106
+0.04%
$ 72,386 $ 74,016
Feb 20, 1 AM $ 0.00106
-0.22%
$ 72,358 $ 73,841
Feb 20, 12 AM $ 0.00107
+0.12%
$ 72,515 $ 74,310
Feb 19, 11 PM $ 0.00107
+0.21%
$ 72,427 $ 73,957
Feb 19, 10 PM $ 0.00106
-0.26%
$ 72,306 $ 73,405
Feb 19, 9 PM $ 0.00107
+0.07%
$ 72,495 $ 71,941
Feb 19, 8 PM $ 0.00107
+0.16%
$ 72,445 $ 70,569
Feb 19, 7 PM $ 0.00106
-0.26%
$ 72,328 $ 74,448
Feb 19, 6 PM $ 0.00107
-0.01%
$ 72,557 $ 73,276
Feb 19, 5 PM $ 0.00107
+0.75%
$ 72,567 $ 71,906
Feb 19, 4 PM $ 0.00106
-0.14%
$ 71,983 $ 70,861
Feb 19, 3 PM $ 0.00106
+0.09%
$ 72,083 $ 69,789
Feb 19, 2 PM $ 0.00106
-0.59%
$ 71,928 $ 68,447