Vulpe Finance Historical Data

VULPEFI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00106
+0.01%
$ 72,355 $ 67,312
Feb 19, 12 PM $ 0.00106
-0.17%
$ 72,360 $ 67,038
Feb 19, 11 AM $ 0.00107
-0.01%
$ 72,486 $ 66,702
Feb 19, 10 AM $ 0.00107
-0.41%
$ 72,495 $ 66,786
Feb 19, 9 AM $ 0.00107
+0.23%
$ 72,797 $ 66,887
Feb 19, 8 AM $ 0.00107
-0.20%
$ 72,631 $ 66,515
Feb 19, 7 AM $ 0.00107
+0.01%
$ 72,777 $ 66,511
Feb 19, 6 AM $ 0.00107
+0.03%
$ 72,773 $ 66,195
Feb 19, 5 AM $ 0.00107
+0.37%
$ 72,753 $ 66,043
Feb 19, 4 AM $ 0.00107
-0.21%
$ 72,489 $ 66,132
Feb 19, 3 AM $ 0.00107
-0.05%
$ 72,640 $ 66,013
Feb 19, 2 AM $ 0.00107
+0.17%
$ 72,679 $ 66,176
Feb 19, 1 AM $ 0.00107
-0.23%
$ 72,511 $ 66,295
Feb 19, 12 AM $ 0.00107
+0.14%
$ 72,679 $ 66,223
Feb 18, 11 PM $ 0.00107
-0.37%
$ 72,602 $ 66,238
Feb 18, 10 PM $ 0.00107
-0.39%
$ 72,852 $ 66,829
Feb 18, 9 PM $ 0.00108
-0.20%
$ 73,136 $ 68,388
Feb 18, 8 PM $ 0.00108
+0.04%
$ 73,286 $ 69,632
Feb 18, 7 PM $ 0.00108
+0.12%
$ 73,253 $ 70,831
Feb 18, 6 PM $ 0.00108
+0.02%
$ 73,165 $ 72,024
Feb 18, 5 PM $ 0.00108
+0.03%
$ 73,151 $ 73,002
Feb 18, 4 PM $ 0.00108
-0.22%
$ 73,133 $ 74,441
Feb 18, 3 PM $ 0.00108
-0.14%
$ 73,216 $ 75,870
Feb 18, 2 PM $ 0.00108
-0.50%
$ 73,321 $ 77,451
Feb 18, 1 PM $ 0.00108
-0.01%
$ 73,689 $ 78,875
Feb 18, 12 PM $ 0.00108
-0.09%
$ 73,696 $ 78,969
Feb 18, 11 AM $ 0.00108
-0.03%
$ 73,760 $ 79,024
Feb 18, 10 AM $ 0.00108
-0.05%
$ 73,780 $ 78,676
Feb 18, 9 AM $ 0.00108
+0.24%
$ 73,580 $ 74,056
Feb 18, 8 AM $ 0.00108
-0.61%
$ 73,261 $ 79,030
Feb 18, 7 AM $ 0.00108
-0.94%
$ 73,707 $ 73,903
Feb 18, 6 AM $ 0.00109
-0.11%
$ 74,445 $ 79,429
Feb 18, 5 AM $ 0.0011
+0.26%
$ 74,526 $ 79,063
Feb 18, 4 AM $ 0.00109
+0.11%
$ 74,335 $ 79,185
Feb 18, 3 AM $ 0.00109
-0.13%
$ 74,257 $ 79,268
Feb 18, 2 AM $ 0.00109
-0.13%
$ 74,425 $ 79,038
Feb 18, 1 AM $ 0.0011
+0.16%
$ 74,520 $ 78,994
Feb 18, 12 AM $ 0.00109
+0.10%
$ 74,398 $ 78,910
Feb 17, 11 PM $ 0.00109
+0.15%
$ 74,393 $ 78,987
Feb 17, 10 PM $ 0.0011
+0.16%
$ 74,465 $ 79,105
Feb 17, 9 PM $ 0.00109
-0.23%
$ 74,348 $ 78,773
Feb 17, 8 PM $ 0.0011
+0.07%
$ 74,557 $ 78,913
Feb 17, 7 PM $ 0.00109
+0.03%
$ 74,433 $ 79,007
Feb 17, 6 PM $ 0.00109
+0.62%
$ 74,410 $ 78,993
Feb 17, 5 PM $ 0.00109
+0.32%
$ 73,948 $ 79,030
Feb 17, 4 PM $ 0.00108
-0.17%
$ 73,712 $ 78,763
Feb 17, 3 PM $ 0.00109
+0.06%
$ 73,836 $ 78,378
Feb 17, 2 PM $ 0.00109
-0.05%
$ 73,792 $ 78,159
Feb 17, 1 PM $ 0.00109
+0.22%
$ 73,835 $ 77,518
Feb 17, 12 PM $ 0.00108
+0.08%
$ 73,673 $ 77,567