Vulpe Finance Historical Data

VULPEFI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00108
-0.21%
$ 73,652 $ 77,658
Feb 17, 10 AM $ 0.00109
-0.07%
$ 73,804 $ 78,081
Feb 17, 9 AM $ 0.00109
+0.23%
$ 73,854 $ 77,966
Feb 17, 8 AM $ 0.00108
-0.21%
$ 73,683 $ 78,082
Feb 17, 7 AM $ 0.00109
+0.23%
$ 73,838 $ 78,022
Feb 17, 6 AM $ 0.00108
-0.19%
$ 73,666 $ 77,857
Feb 17, 5 AM $ 0.00109
+0.10%
$ 73,804 $ 78,006
Feb 17, 4 AM $ 0.00108
+0.07%
$ 73,731 $ 77,954
Feb 17, 3 AM $ 0.00108
-0.22%
$ 73,679 $ 77,659
Feb 17, 2 AM $ 0.00109
+0.16%
$ 73,880 $ 77,695
Feb 17, 1 AM $ 0.00108
+0.07%
$ 73,764 $ 77,898
Feb 17, 12 AM $ 0.00108
+0.05%
$ 73,716 $ 77,912
Feb 16, 11 PM $ 0.00108
-0.23%
$ 73,681 $ 77,927
Feb 16, 10 PM $ 0.00109
+0.05%
$ 73,852 $ 77,895
Feb 16, 9 PM $ 0.00109
+0.16%
$ 73,814 $ 77,997
Feb 16, 8 PM $ 0.00108
-0.08%
$ 73,696 $ 77,695
Feb 16, 7 PM $ 0.00108
-0.04%
$ 73,752 $ 77,736
Feb 16, 6 PM $ 0.00108
-0.16%
$ 73,779 $ 77,745
Feb 16, 5 PM $ 0.00109
+0.29%
$ 73,901 $ 77,494
Feb 16, 4 PM $ 0.00108
-0.09%
$ 73,689 $ 77,553
Feb 16, 3 PM $ 0.00108
-0.97%
$ 73,757 $ 77,648
Feb 16, 2 PM $ 0.0011
+0.86%
$ 74,479 $ 77,732
Feb 16, 1 PM $ 0.00109
-0.27%
$ 73,845 $ 78,524
Feb 16, 12 PM $ 0.00109
-0.04%
$ 74,045 $ 78,540
Feb 16, 11 AM $ 0.00109
+0.10%
$ 74,074 $ 78,580
Feb 16, 10 AM $ 0.00109
-0.04%
$ 73,929 $ 78,681
Feb 16, 9 AM $ 0.00109
-0.09%
$ 73,956 $ 78,859
Feb 16, 8 AM $ 0.00109
+0.21%
$ 74,021 $ 83,961
Feb 16, 7 AM $ 0.00109
-0.38%
$ 73,869 $ 84,035
Feb 16, 6 AM $ 0.00109
-0.04%
$ 74,147 $ 83,972
Feb 16, 5 AM $ 0.00109
+0.16%
$ 74,178 $ 84,126
Feb 16, 4 AM $ 0.00109
-0.04%
$ 74,061 $ 83,967
Feb 16, 3 AM $ 0.00109
-0.04%
$ 74,088 $ 84,066
Feb 16, 2 AM $ 0.00109
+0.01%
$ 74,115 $ 83,959
Feb 16, 1 AM $ 0.00109
+0.02%
$ 74,106 $ 83,957
Feb 16, 12 AM $ 0.00109
-0.05%
$ 74,089 $ 83,770
Feb 15, 11 PM $ 0.00109
+0.08%
$ 74,124 $ 83,601
Feb 15, 10 PM $ 0.00109
-0.25%
$ 74,065 $ 83,519
Feb 15, 9 PM $ 0.00109
-0.36%
$ 74,254 $ 83,577
Feb 15, 8 PM $ 0.0011
+0.11%
$ 74,522 $ 83,768
Feb 15, 7 PM $ 0.00109
-0.14%
$ 74,437 $ 83,714
Feb 15, 6 PM $ 0.0011
-0.05%
$ 74,540 $ 83,899
Feb 15, 5 PM $ 0.0011
+0.27%
$ 74,581 $ 84,122
Feb 15, 4 PM $ 0.00109
-0.12%
$ 74,376 $ 84,405
Feb 15, 3 PM $ 0.0011
+0.30%
$ 74,463 $ 84,007
Feb 15, 2 PM $ 0.00109
-0.33%
$ 74,250 $ 83,631
Feb 15, 1 PM $ 0.0011
+0.08%
$ 74,488 $ 83,117
Feb 15, 12 PM $ 0.00109
-0.12%
$ 74,428 $ 83,155
Feb 15, 11 AM $ 0.0011
+0.07%
$ 74,515 $ 82,909
Feb 15, 10 AM $ 0.0011
-0.04%
$ 74,460 $ 88,016